Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,703 | 2,714 | 2,643 | 2,643 | 2,643 | -86 (-3.15%) | 65,200 |
9 May 2024 | JPY | 2,731 | 2,752 | 2,701 | 2,729 | 2,729 | -13 (-0.47%) | 36,800 |
8 May 2024 | JPY | 2,725 | 2,779 | 2,708 | 2,742 | 2,742 | +20 (+0.73%) | 67,500 |
7 May 2024 | JPY | 2,710 | 2,737 | 2,694 | 2,722 | 2,722 | +52 (+1.95%) | 66,200 |
2 May 2024 | JPY | 2,659 | 2,702 | 2,641 | 2,670 | 2,670 | +31 (+1.17%) | 53,600 |
1 May 2024 | JPY | 2,608 | 2,660 | 2,579 | 2,639 | 2,639 | +6 (+0.23%) | 54,200 |
30 Apr 2024 | JPY | 2,607 | 2,634 | 2,546 | 2,633 | 2,633 | +18 (+0.69%) | 103,900 |
26 Apr 2024 | JPY | 2,620 | 2,652 | 2,588 | 2,615 | 2,615 | -75 (-2.79%) | 108,800 |
25 Apr 2024 | JPY | 2,720 | 2,725 | 2,683 | 2,690 | 2,690 | -71 (-2.57%) | 103,100 |
24 Apr 2024 | JPY | 2,754 | 2,789 | 2,719 | 2,761 | 2,761 | +23 (+0.84%) | 83,300 |
23 Apr 2024 | JPY | 2,781 | 2,781 | 2,716 | 2,738 | 2,738 | -44 (-1.58%) | 76,200 |
22 Apr 2024 | JPY | 2,755 | 2,789 | 2,745 | 2,782 | 2,782 | +40 (+1.46%) | 36,300 |
19 Apr 2024 | JPY | 2,835 | 2,835 | 2,740 | 2,742 | 2,742 | -114 (-3.99%) | 91,100 |
18 Apr 2024 | JPY | 2,790 | 2,878 | 2,788 | 2,856 | 2,856 | +61 (+2.18%) | 67,800 |
17 Apr 2024 | JPY | 2,821 | 2,832 | 2,750 | 2,795 | 2,795 | -37 (-1.31%) | 115,300 |
16 Apr 2024 | JPY | 2,850 | 2,881 | 2,812 | 2,832 | 2,832 | -42 (-1.46%) | 90,800 |
15 Apr 2024 | JPY | 2,883 | 2,918 | 2,858 | 2,874 | 2,874 | -37 (-1.27%) | 65,000 |
12 Apr 2024 | JPY | 2,979 | 2,979 | 2,907 | 2,911 | 2,911 | -64 (-2.15%) | 99,800 |
11 Apr 2024 | JPY | 2,970 | 2,977 | 2,946 | 2,975 | 2,975 | -12 (-0.40%) | 49,400 |
10 Apr 2024 | JPY | 3,000 | 3,065 | 2,979 | 2,987 | 2,987 | 0.0 (0.0%) | 53,000 |
9 Apr 2024 | JPY | 2,998 | 2,998 | 2,946 | 2,987 | 2,987 | +8 (+0.27%) | 69,900 |
8 Apr 2024 | JPY | 2,987 | 2,990 | 2,949 | 2,979 | 2,979 | +25 (+0.85%) | 32,100 |
5 Apr 2024 | JPY | 2,968 | 2,971 | 2,929 | 2,954 | 2,954 | -45 (-1.50%) | 71,600 |
4 Apr 2024 | JPY | 2,986 | 3,020 | 2,935 | 2,999 | 2,999 | +41 (+1.39%) | 63,000 |
3 Apr 2024 | JPY | 2,940 | 3,015 | 2,906 | 2,958 | 2,958 | 0.0 (0.0%) | 70,100 |
2 Apr 2024 | JPY | 3,080 | 3,080 | 2,926 | 2,958 | 2,958 | -162 (-5.19%) | 216,900 |
1 Apr 2024 | JPY | 3,105 | 3,195 | 3,080 | 3,120 | 3,120 | +75 (+2.46%) | 84,600 |
29 Mar 2024 | JPY | 3,045 | 3,055 | 3,015 | 3,045 | 3,045 | -10 (-0.33%) | 40,500 |
28 Mar 2024 | JPY | 3,075 | 3,090 | 3,040 | 3,055 | 3,055 | +10 (+0.33%) | 45,300 |
27 Mar 2024 | JPY | 3,050 | 3,095 | 3,020 | 3,045 | 3,045 | -15 (-0.49%) | 66,000 |