Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 3,055 | 3,070 | 3,020 | 3,060 | 3,060 | +15 (+0.49%) | 49,900 |
25 Mar 2024 | JPY | 3,020 | 3,100 | 3,000 | 3,045 | 3,045 | +60 (+2.01%) | 111,500 |
22 Mar 2024 | JPY | 3,040 | 3,040 | 2,983 | 2,985 | 2,985 | -55 (-1.81%) | 125,100 |
21 Mar 2024 | JPY | 3,105 | 3,120 | 3,040 | 3,040 | 3,040 | -45 (-1.46%) | 106,200 |
19 Mar 2024 | JPY | 3,060 | 3,105 | 2,995 | 3,085 | 3,085 | +25 (+0.82%) | 148,300 |
18 Mar 2024 | JPY | 3,150 | 3,185 | 3,035 | 3,060 | 3,060 | -55 (-1.77%) | 170,100 |
15 Mar 2024 | JPY | 3,440 | 3,470 | 3,080 | 3,115 | 3,115 | -395 (-11.25%) | 305,300 |
14 Mar 2024 | JPY | 3,350 | 3,575 | 3,265 | 3,510 | 3,510 | +215 (+6.53%) | 294,000 |
13 Mar 2024 | JPY | 3,365 | 3,415 | 3,265 | 3,295 | 3,295 | -5 (-0.15%) | 136,400 |
12 Mar 2024 | JPY | 3,205 | 3,305 | 3,200 | 3,300 | 3,300 | +55 (+1.69%) | 52,800 |
11 Mar 2024 | JPY | 3,170 | 3,245 | 3,155 | 3,245 | 3,245 | +10 (+0.31%) | 71,600 |
8 Mar 2024 | JPY | 3,230 | 3,320 | 3,210 | 3,235 | 3,235 | -45 (-1.37%) | 73,600 |
7 Mar 2024 | JPY | 3,465 | 3,470 | 3,280 | 3,280 | 3,280 | -160 (-4.65%) | 108,800 |
6 Mar 2024 | JPY | 3,345 | 3,470 | 3,300 | 3,440 | 3,440 | +95 (+2.84%) | 93,000 |
5 Mar 2024 | JPY | 3,265 | 3,410 | 3,230 | 3,345 | 3,345 | +40 (+1.21%) | 154,500 |
4 Mar 2024 | JPY | 3,400 | 3,445 | 3,275 | 3,305 | 3,305 | -95 (-2.79%) | 119,300 |
1 Mar 2024 | JPY | 3,525 | 3,550 | 3,370 | 3,400 | 3,400 | -55 (-1.59%) | 86,500 |
29 Feb 2024 | JPY | 3,420 | 3,475 | 3,340 | 3,455 | 3,455 | 0.0 (0.0%) | 105,800 |
28 Feb 2024 | JPY | 3,480 | 3,545 | 3,455 | 3,455 | 3,455 | -35 (-1.00%) | 91,600 |
27 Feb 2024 | JPY | 3,570 | 3,575 | 3,420 | 3,490 | 3,490 | -175 (-4.77%) | 206,600 |
26 Feb 2024 | JPY | 3,715 | 3,740 | 3,610 | 3,665 | 3,665 | -25 (-0.68%) | 107,500 |
22 Feb 2024 | JPY | 3,785 | 3,810 | 3,620 | 3,690 | 3,690 | -110 (-2.89%) | 168,200 |
21 Feb 2024 | JPY | 3,890 | 3,890 | 3,735 | 3,800 | 3,800 | +45 (+1.20%) | 96,500 |
20 Feb 2024 | JPY | 3,765 | 3,860 | 3,725 | 3,755 | 3,755 | +60 (+1.62%) | 82,800 |
19 Feb 2024 | JPY | 3,610 | 3,695 | 3,590 | 3,695 | 3,695 | +155 (+4.38%) | 63,600 |
16 Feb 2024 | JPY | 3,630 | 3,645 | 3,480 | 3,540 | 3,540 | -75 (-2.07%) | 114,500 |
15 Feb 2024 | JPY | 3,640 | 3,670 | 3,565 | 3,615 | 3,615 | +70 (+1.97%) | 58,100 |
14 Feb 2024 | JPY | 3,510 | 3,640 | 3,500 | 3,545 | 3,545 | -35 (-0.98%) | 83,000 |
13 Feb 2024 | JPY | 3,680 | 3,680 | 3,545 | 3,580 | 3,580 | +110 (+3.17%) | 129,700 |
9 Feb 2024 | JPY | 3,445 | 3,490 | 3,420 | 3,470 | 3,470 | +65 (+1.91%) | 68,600 |