Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,445 | 3,490 | 3,420 | 3,470 | 3,470 | +65 (+1.91%) | 68,600 |
8 Feb 2024 | JPY | 3,380 | 3,435 | 3,310 | 3,405 | 3,405 | +50 (+1.49%) | 53,700 |
7 Feb 2024 | JPY | 3,325 | 3,405 | 3,305 | 3,355 | 3,355 | +10 (+0.30%) | 64,900 |
6 Feb 2024 | JPY | 3,285 | 3,400 | 3,280 | 3,345 | 3,345 | +70 (+2.14%) | 78,200 |
5 Feb 2024 | JPY | 3,325 | 3,330 | 3,250 | 3,275 | 3,275 | +5 (+0.15%) | 35,800 |
2 Feb 2024 | JPY | 3,220 | 3,295 | 3,210 | 3,270 | 3,270 | +110 (+3.48%) | 54,300 |
1 Feb 2024 | JPY | 3,200 | 3,260 | 3,160 | 3,160 | 3,160 | -60 (-1.86%) | 40,900 |
31 Jan 2024 | JPY | 3,235 | 3,260 | 3,150 | 3,220 | 3,220 | -40 (-1.23%) | 70,400 |
30 Jan 2024 | JPY | 3,300 | 3,340 | 3,250 | 3,260 | 3,260 | 0.0 (0.0%) | 62,700 |
29 Jan 2024 | JPY | 3,265 | 3,360 | 3,260 | 3,260 | 3,260 | +35 (+1.09%) | 78,800 |
26 Jan 2024 | JPY | 3,230 | 3,325 | 3,185 | 3,225 | 3,225 | +10 (+0.31%) | 108,500 |
25 Jan 2024 | JPY | 3,180 | 3,215 | 3,130 | 3,215 | 3,215 | +35 (+1.10%) | 60,400 |
24 Jan 2024 | JPY | 3,100 | 3,225 | 3,085 | 3,180 | 3,180 | +95 (+3.08%) | 107,700 |
23 Jan 2024 | JPY | 3,065 | 3,195 | 3,065 | 3,085 | 3,085 | +65 (+2.15%) | 102,600 |
22 Jan 2024 | JPY | 3,140 | 3,145 | 3,005 | 3,020 | 3,020 | -55 (-1.79%) | 73,900 |
19 Jan 2024 | JPY | 3,080 | 3,100 | 2,983 | 3,075 | 3,075 | 0.0 (0.0%) | 104,700 |
18 Jan 2024 | JPY | 2,906 | 3,100 | 2,880 | 3,075 | 3,075 | +159 (+5.45%) | 241,600 |
17 Jan 2024 | JPY | 2,908 | 2,963 | 2,906 | 2,916 | 2,916 | +11 (+0.38%) | 95,200 |
16 Jan 2024 | JPY | 2,900 | 2,968 | 2,860 | 2,905 | 2,905 | 0.0 (0.0%) | 141,300 |
15 Jan 2024 | JPY | 2,900 | 2,925 | 2,860 | 2,905 | 2,905 | +15 (+0.52%) | 26,200 |
12 Jan 2024 | JPY | 2,828 | 2,923 | 2,780 | 2,890 | 2,890 | +64 (+2.26%) | 127,000 |
11 Jan 2024 | JPY | 2,860 | 2,927 | 2,826 | 2,826 | 2,826 | +4 (+0.14%) | 109,800 |
10 Jan 2024 | JPY | 2,774 | 2,837 | 2,741 | 2,822 | 2,822 | +42 (+1.51%) | 103,400 |
9 Jan 2024 | JPY | 2,774 | 2,801 | 2,740 | 2,780 | 2,780 | +7 (+0.25%) | 85,100 |
5 Jan 2024 | JPY | 2,870 | 2,870 | 2,772 | 2,773 | 2,773 | -117 (-4.05%) | 129,000 |
4 Jan 2024 | JPY | 2,799 | 2,897 | 2,770 | 2,890 | 2,890 | +32 (+1.12%) | 86,100 |
29 Dec 2023 | JPY | 2,800 | 2,858 | 2,776 | 2,858 | 2,858 | +55 (+1.96%) | 68,400 |
28 Dec 2023 | JPY | 2,831 | 2,875 | 2,801 | 2,803 | 2,803 | -110 (-3.78%) | 104,100 |
27 Dec 2023 | JPY | 2,919 | 2,985 | 2,879 | 2,913 | 2,913 | +3 (+0.10%) | 156,200 |
26 Dec 2023 | JPY | 2,758 | 2,910 | 2,740 | 2,910 | 2,910 | +160 (+5.82%) | 167,400 |