Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 2,777 | 2,820 | 2,731 | 2,750 | 2,750 | -20 (-0.72%) | 72,100 |
22 Dec 2023 | JPY | 2,748 | 2,790 | 2,713 | 2,770 | 2,770 | +35 (+1.28%) | 52,400 |
21 Dec 2023 | JPY | 2,750 | 2,787 | 2,725 | 2,735 | 2,735 | -54 (-1.94%) | 64,300 |
20 Dec 2023 | JPY | 2,807 | 2,847 | 2,753 | 2,789 | 2,789 | -20 (-0.71%) | 115,400 |
19 Dec 2023 | JPY | 2,665 | 2,810 | 2,664 | 2,809 | 2,809 | +152 (+5.72%) | 162,400 |
18 Dec 2023 | JPY | 2,677 | 2,710 | 2,593 | 2,657 | 2,657 | -70 (-2.57%) | 102,800 |
15 Dec 2023 | JPY | 2,730 | 2,748 | 2,593 | 2,727 | 2,727 | -5 (-0.18%) | 254,500 |
14 Dec 2023 | JPY | 2,658 | 2,859 | 2,548 | 2,732 | 2,732 | +192 (+7.56%) | 957,500 |
13 Dec 2023 | JPY | 2,547 | 2,615 | 2,540 | 2,540 | 2,540 | -3 (-0.12%) | 171,200 |
12 Dec 2023 | JPY | 2,609 | 2,609 | 2,515 | 2,543 | 2,543 | -16 (-0.63%) | 66,300 |
11 Dec 2023 | JPY | 2,526 | 2,570 | 2,517 | 2,559 | 2,559 | +83 (+3.35%) | 56,700 |
8 Dec 2023 | JPY | 2,582 | 2,613 | 2,461 | 2,476 | 2,476 | -147 (-5.60%) | 123,400 |
7 Dec 2023 | JPY | 2,620 | 2,700 | 2,611 | 2,623 | 2,623 | -8 (-0.30%) | 75,100 |
6 Dec 2023 | JPY | 2,590 | 2,649 | 2,569 | 2,631 | 2,631 | +22 (+0.84%) | 67,600 |
5 Dec 2023 | JPY | 2,610 | 2,641 | 2,567 | 2,609 | 2,609 | +7 (+0.27%) | 66,600 |
4 Dec 2023 | JPY | 2,550 | 2,621 | 2,532 | 2,602 | 2,602 | +65 (+2.56%) | 88,300 |
1 Dec 2023 | JPY | 2,502 | 2,569 | 2,500 | 2,537 | 2,537 | +30 (+1.20%) | 58,600 |
30 Nov 2023 | JPY | 2,531 | 2,531 | 2,458 | 2,507 | 2,507 | -24 (-0.95%) | 48,600 |
29 Nov 2023 | JPY | 2,503 | 2,536 | 2,481 | 2,531 | 2,531 | +28 (+1.12%) | 42,900 |
28 Nov 2023 | JPY | 2,475 | 2,526 | 2,469 | 2,503 | 2,503 | +8 (+0.32%) | 66,800 |
27 Nov 2023 | JPY | 2,450 | 2,510 | 2,450 | 2,495 | 2,495 | +71 (+2.93%) | 101,300 |
24 Nov 2023 | JPY | 2,426 | 2,460 | 2,398 | 2,424 | 2,424 | 0.0 (0.0%) | 55,600 |
22 Nov 2023 | JPY | 2,390 | 2,424 | 2,382 | 2,424 | 2,424 | +5 (+0.21%) | 49,100 |
21 Nov 2023 | JPY | 2,360 | 2,444 | 2,338 | 2,419 | 2,419 | +64 (+2.72%) | 79,000 |
20 Nov 2023 | JPY | 2,353 | 2,382 | 2,334 | 2,355 | 2,355 | -17 (-0.72%) | 31,600 |
17 Nov 2023 | JPY | 2,365 | 2,389 | 2,339 | 2,372 | 2,372 | +7 (+0.30%) | 33,100 |
16 Nov 2023 | JPY | 2,350 | 2,372 | 2,310 | 2,365 | 2,365 | +23 (+0.98%) | 55,100 |
15 Nov 2023 | JPY | 2,270 | 2,349 | 2,260 | 2,342 | 2,342 | +146 (+6.65%) | 110,200 |
14 Nov 2023 | JPY | 2,247 | 2,255 | 2,190 | 2,196 | 2,196 | -39 (-1.74%) | 50,400 |
13 Nov 2023 | JPY | 2,251 | 2,255 | 2,225 | 2,235 | 2,235 | -13 (-0.58%) | 26,200 |