Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,288 | 2,288 | 2,223 | 2,248 | 2,248 | -42 (-1.83%) | 32,700 |
9 Nov 2023 | JPY | 2,241 | 2,297 | 2,235 | 2,290 | 2,290 | +48 (+2.14%) | 51,900 |
8 Nov 2023 | JPY | 2,300 | 2,300 | 2,205 | 2,242 | 2,242 | -40 (-1.75%) | 60,500 |
7 Nov 2023 | JPY | 2,278 | 2,298 | 2,264 | 2,282 | 2,282 | +4 (+0.18%) | 39,900 |
6 Nov 2023 | JPY | 2,260 | 2,328 | 2,256 | 2,278 | 2,278 | +47 (+2.11%) | 85,200 |
2 Nov 2023 | JPY | 2,240 | 2,258 | 2,214 | 2,231 | 2,231 | +2 (+0.09%) | 70,200 |
1 Nov 2023 | JPY | 2,250 | 2,284 | 2,229 | 2,229 | 2,229 | -4 (-0.18%) | 70,200 |
31 Oct 2023 | JPY | 2,155 | 2,241 | 2,119 | 2,233 | 2,233 | +70 (+3.24%) | 108,800 |
30 Oct 2023 | JPY | 2,179 | 2,233 | 2,153 | 2,163 | 2,163 | -161 (-6.93%) | 189,100 |
27 Oct 2023 | JPY | 2,331 | 2,356 | 2,285 | 2,324 | 2,324 | -12 (-0.51%) | 137,600 |
26 Oct 2023 | JPY | 2,310 | 2,356 | 2,305 | 2,336 | 2,336 | +2 (+0.09%) | 84,400 |
25 Oct 2023 | JPY | 2,440 | 2,440 | 2,332 | 2,334 | 2,334 | -68 (-2.83%) | 115,400 |
24 Oct 2023 | JPY | 2,415 | 2,425 | 2,262 | 2,402 | 2,402 | -11 (-0.46%) | 194,100 |
23 Oct 2023 | JPY | 2,500 | 2,508 | 2,369 | 2,413 | 2,413 | -112 (-4.44%) | 191,500 |
20 Oct 2023 | JPY | 2,525 | 2,554 | 2,480 | 2,525 | 2,525 | -16 (-0.63%) | 101,100 |
19 Oct 2023 | JPY | 2,490 | 2,560 | 2,479 | 2,541 | 2,541 | +10 (+0.40%) | 125,300 |
18 Oct 2023 | JPY | 2,437 | 2,572 | 2,423 | 2,531 | 2,531 | +118 (+4.89%) | 147,300 |
17 Oct 2023 | JPY | 2,499 | 2,537 | 2,385 | 2,413 | 2,413 | +154 (+6.82%) | 455,500 |
16 Oct 2023 | JPY | 2,395 | 2,395 | 2,240 | 2,259 | 2,259 | -166 (-6.85%) | 320,700 |
13 Oct 2023 | JPY | 2,530 | 2,545 | 2,410 | 2,425 | 2,425 | -116 (-4.57%) | 142,400 |
12 Oct 2023 | JPY | 2,555 | 2,555 | 2,518 | 2,541 | 2,541 | -2 (-0.08%) | 51,600 |
11 Oct 2023 | JPY | 2,533 | 2,580 | 2,510 | 2,543 | 2,543 | +51 (+2.05%) | 75,200 |
10 Oct 2023 | JPY | 2,460 | 2,533 | 2,460 | 2,492 | 2,492 | +45 (+1.84%) | 127,400 |
6 Oct 2023 | JPY | 2,486 | 2,505 | 2,441 | 2,447 | 2,447 | -41 (-1.65%) | 73,400 |
5 Oct 2023 | JPY | 2,439 | 2,503 | 2,428 | 2,488 | 2,488 | +97 (+4.06%) | 138,400 |
4 Oct 2023 | JPY | 2,394 | 2,426 | 2,373 | 2,391 | 2,391 | -49 (-2.01%) | 99,800 |
3 Oct 2023 | JPY | 2,550 | 2,577 | 2,437 | 2,440 | 2,440 | -133 (-5.17%) | 170,400 |
2 Oct 2023 | JPY | 2,636 | 2,708 | 2,573 | 2,573 | 2,573 | -48 (-1.83%) | 119,800 |
29 Sep 2023 | JPY | 2,620 | 2,644 | 2,590 | 2,621 | 2,621 | +23 (+0.89%) | 85,500 |
28 Sep 2023 | JPY | 2,600 | 2,630 | 2,542 | 2,598 | 2,598 | +11 (+0.43%) | 81,600 |