Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 47.8387 | 47.8387 | 47.8387 | 47.8387 | 47.8387 | +0.203 (+0.43%) | 0 |
20 Dec 2016 | USD | 47.6361 | 47.6361 | 47.6361 | 47.6361 | 47.6361 | -0.051 (-0.11%) | 0 |
19 Dec 2016 | USD | 47.6866 | 47.6866 | 47.6866 | 47.6866 | 47.6866 | -0.271 (-0.57%) | 0 |
16 Dec 2016 | USD | 47.9576 | 47.9576 | 47.9576 | 47.9576 | 47.9576 | +0.039 (+0.08%) | 0 |
15 Dec 2016 | USD | 47.9185 | 47.9185 | 47.9185 | 47.9185 | 47.9185 | -0.868 (-1.78%) | 0 |
14 Dec 2016 | USD | 48.7867 | 48.7867 | 48.7867 | 48.7867 | 48.7867 | -0.295 (-0.60%) | 0 |
13 Dec 2016 | USD | 49.0817 | 49.0817 | 49.0817 | 49.0817 | 49.0817 | +0.289 (+0.59%) | 0 |
12 Dec 2016 | USD | 48.7923 | 48.7923 | 48.7923 | 48.7923 | 48.7923 | -0.945 (-1.90%) | 0 |
9 Dec 2016 | USD | 49.7377 | 49.7377 | 49.7377 | 49.7377 | 49.7377 | -0.236 (-0.47%) | 0 |
8 Dec 2016 | USD | 49.9739 | 49.9739 | 49.9739 | 49.9739 | 49.9739 | 0.0 (0.0%) | 0 |