Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,514 | 2,514 | 2,503 | 2,510 | 2,510 | -6 (-0.24%) | 1,500 |
28 Aug 2023 | JPY | 2,498 | 2,516 | 2,498 | 2,516 | 2,516 | +19 (+0.76%) | 1,200 |
25 Aug 2023 | JPY | 2,497 | 2,497 | 2,497 | 2,497 | 2,497 | +1 (+0.04%) | 200 |
24 Aug 2023 | JPY | 2,495 | 2,496 | 2,492 | 2,496 | 2,496 | +2 (+0.08%) | 500 |
23 Aug 2023 | JPY | 2,494 | 2,494 | 2,494 | 2,494 | 2,494 | 0.0 (0.0%) | 100 |
22 Aug 2023 | JPY | 2,490 | 2,495 | 2,490 | 2,494 | 2,494 | +1 (+0.04%) | 500 |
21 Aug 2023 | JPY | 2,490 | 2,493 | 2,488 | 2,493 | 2,493 | +2 (+0.08%) | 700 |
18 Aug 2023 | JPY | 2,491 | 2,491 | 2,491 | 2,491 | 2,491 | -4 (-0.16%) | 200 |
17 Aug 2023 | JPY | 2,494 | 2,496 | 2,491 | 2,495 | 2,495 | -2 (-0.08%) | 800 |
16 Aug 2023 | JPY | 2,497 | 2,497 | 2,497 | 2,497 | 2,497 | 0.0 (0.0%) | 200 |
15 Aug 2023 | JPY | 2,500 | 2,500 | 2,492 | 2,497 | 2,497 | 0.0 (0.0%) | 800 |
14 Aug 2023 | JPY | 2,492 | 2,497 | 2,491 | 2,497 | 2,497 | +7 (+0.28%) | 900 |
10 Aug 2023 | JPY | 2,495 | 2,495 | 2,490 | 2,490 | 2,490 | -5 (-0.20%) | 600 |
9 Aug 2023 | JPY | 2,495 | 2,496 | 2,492 | 2,495 | 2,495 | +3 (+0.12%) | 800 |
8 Aug 2023 | JPY | 2,498 | 2,498 | 2,492 | 2,492 | 2,492 | -5 (-0.20%) | 400 |
7 Aug 2023 | JPY | 2,498 | 2,498 | 2,493 | 2,497 | 2,497 | +1 (+0.04%) | 400 |
4 Aug 2023 | JPY | 2,491 | 2,496 | 2,491 | 2,496 | 2,496 | +5 (+0.20%) | 300 |
3 Aug 2023 | JPY | 2,496 | 2,496 | 2,491 | 2,491 | 2,491 | -5 (-0.20%) | 300 |
2 Aug 2023 | JPY | 2,493 | 2,496 | 2,491 | 2,496 | 2,496 | +2 (+0.08%) | 400 |
1 Aug 2023 | JPY | 2,496 | 2,497 | 2,494 | 2,494 | 2,494 | +3 (+0.12%) | 700 |
31 Jul 2023 | JPY | 2,495 | 2,495 | 2,485 | 2,491 | 2,491 | -2 (-0.08%) | 900 |
28 Jul 2023 | JPY | 2,488 | 2,493 | 2,487 | 2,493 | 2,493 | +3 (+0.12%) | 900 |
27 Jul 2023 | JPY | 2,497 | 2,497 | 2,490 | 2,490 | 2,490 | -2 (-0.08%) | 600 |
26 Jul 2023 | JPY | 2,490 | 2,492 | 2,488 | 2,492 | 2,492 | +2 (+0.08%) | 600 |
25 Jul 2023 | JPY | 2,494 | 2,494 | 2,490 | 2,490 | 2,490 | -4 (-0.16%) | 500 |
24 Jul 2023 | JPY | 2,494 | 2,494 | 2,490 | 2,494 | 2,494 | 0.0 (0.0%) | 800 |
21 Jul 2023 | JPY | 2,494 | 2,494 | 2,489 | 2,494 | 2,494 | +7 (+0.28%) | 600 |
20 Jul 2023 | JPY | 2,488 | 2,488 | 2,487 | 2,487 | 2,487 | -1 (-0.04%) | 700 |
19 Jul 2023 | JPY | 2,485 | 2,488 | 2,485 | 2,488 | 2,488 | +4 (+0.16%) | 400 |
18 Jul 2023 | JPY | 2,492 | 2,492 | 2,484 | 2,484 | 2,484 | +4 (+0.16%) | 800 |