Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,487 | 2,487 | 2,480 | 2,480 | 2,480 | +3 (+0.12%) | 700 |
13 Jul 2023 | JPY | 2,481 | 2,488 | 2,477 | 2,477 | 2,477 | -4 (-0.16%) | 1,000 |
12 Jul 2023 | JPY | 2,488 | 2,493 | 2,481 | 2,481 | 2,481 | 0.0 (0.0%) | 2,500 |
11 Jul 2023 | JPY | 2,480 | 2,483 | 2,480 | 2,481 | 2,481 | +3 (+0.12%) | 600 |
10 Jul 2023 | JPY | 2,466 | 2,487 | 2,466 | 2,478 | 2,478 | +12 (+0.49%) | 1,100 |
7 Jul 2023 | JPY | 2,455 | 2,466 | 2,455 | 2,466 | 2,466 | +12 (+0.49%) | 800 |
6 Jul 2023 | JPY | 2,454 | 2,464 | 2,451 | 2,454 | 2,454 | -4 (-0.16%) | 1,900 |
5 Jul 2023 | JPY | 2,461 | 2,461 | 2,452 | 2,458 | 2,458 | -3 (-0.12%) | 1,400 |
4 Jul 2023 | JPY | 2,452 | 2,468 | 2,452 | 2,461 | 2,461 | -2 (-0.08%) | 1,300 |
3 Jul 2023 | JPY | 2,450 | 2,489 | 2,445 | 2,463 | 2,463 | +8 (+0.33%) | 2,400 |
30 Jun 2023 | JPY | 2,488 | 2,488 | 2,440 | 2,455 | 2,455 | +3 (+0.12%) | 2,200 |
29 Jun 2023 | JPY | 2,450 | 2,452 | 2,419 | 2,452 | 2,452 | -31 (-1.25%) | 6,000 |
28 Jun 2023 | JPY | 2,522 | 2,525 | 2,483 | 2,483 | 2,483 | -39 (-1.55%) | 6,300 |
27 Jun 2023 | JPY | 2,509 | 2,522 | 2,509 | 2,522 | 2,522 | +7 (+0.28%) | 2,000 |
26 Jun 2023 | JPY | 2,508 | 2,523 | 2,508 | 2,515 | 2,515 | +1 (+0.04%) | 2,800 |
23 Jun 2023 | JPY | 2,511 | 2,514 | 2,509 | 2,514 | 2,514 | +8 (+0.32%) | 2,900 |
22 Jun 2023 | JPY | 2,500 | 2,509 | 2,500 | 2,506 | 2,506 | -3 (-0.12%) | 1,600 |
21 Jun 2023 | JPY | 2,508 | 2,510 | 2,502 | 2,509 | 2,509 | +1 (+0.04%) | 900 |
20 Jun 2023 | JPY | 2,493 | 2,509 | 2,493 | 2,508 | 2,508 | +13 (+0.52%) | 1,500 |
19 Jun 2023 | JPY | 2,492 | 2,495 | 2,492 | 2,495 | 2,495 | +3 (+0.12%) | 1,600 |
16 Jun 2023 | JPY | 2,494 | 2,494 | 2,490 | 2,492 | 2,492 | +4 (+0.16%) | 800 |
15 Jun 2023 | JPY | 2,494 | 2,494 | 2,486 | 2,488 | 2,488 | -6 (-0.24%) | 700 |
14 Jun 2023 | JPY | 2,493 | 2,494 | 2,486 | 2,494 | 2,494 | +2 (+0.08%) | 900 |
13 Jun 2023 | JPY | 2,490 | 2,492 | 2,482 | 2,492 | 2,492 | +2 (+0.08%) | 1,100 |
12 Jun 2023 | JPY | 2,493 | 2,493 | 2,454 | 2,490 | 2,490 | -3 (-0.12%) | 1,400 |
9 Jun 2023 | JPY | 2,495 | 2,495 | 2,485 | 2,493 | 2,493 | -2 (-0.08%) | 700 |
8 Jun 2023 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 300 |
7 Jun 2023 | JPY | 2,491 | 2,495 | 2,490 | 2,495 | 2,495 | +4 (+0.16%) | 1,500 |
6 Jun 2023 | JPY | 2,491 | 2,491 | 2,491 | 2,491 | 2,491 | -1 (-0.04%) | 100 |
5 Jun 2023 | JPY | 2,475 | 2,495 | 2,475 | 2,492 | 2,492 | +17 (+0.69%) | 1,500 |