Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,478 | 2,479 | 2,475 | 2,475 | 2,475 | -3 (-0.12%) | 700 |
1 Jun 2023 | JPY | 2,476 | 2,478 | 2,471 | 2,478 | 2,478 | +11 (+0.45%) | 500 |
31 May 2023 | JPY | 2,475 | 2,479 | 2,466 | 2,467 | 2,467 | -3 (-0.12%) | 1,600 |
30 May 2023 | JPY | 2,468 | 2,473 | 2,466 | 2,470 | 2,470 | +5 (+0.20%) | 1,700 |
29 May 2023 | JPY | 2,458 | 2,465 | 2,458 | 2,465 | 2,465 | +8 (+0.33%) | 800 |
26 May 2023 | JPY | 2,458 | 2,458 | 2,457 | 2,457 | 2,457 | +1 (+0.04%) | 600 |
25 May 2023 | JPY | 2,465 | 2,465 | 2,456 | 2,456 | 2,456 | 0.0 (0.0%) | 500 |
24 May 2023 | JPY | 2,452 | 2,460 | 2,452 | 2,456 | 2,456 | +5 (+0.20%) | 800 |
23 May 2023 | JPY | 2,462 | 2,468 | 2,451 | 2,451 | 2,451 | -9 (-0.37%) | 1,300 |
22 May 2023 | JPY | 2,460 | 2,465 | 2,460 | 2,460 | 2,460 | -1 (-0.04%) | 1,000 |
19 May 2023 | JPY | 2,468 | 2,468 | 2,461 | 2,461 | 2,461 | +1 (+0.04%) | 600 |
18 May 2023 | JPY | 2,465 | 2,465 | 2,460 | 2,460 | 2,460 | -2 (-0.08%) | 900 |
17 May 2023 | JPY | 2,443 | 2,462 | 2,443 | 2,462 | 2,462 | +12 (+0.49%) | 1,300 |
16 May 2023 | JPY | 2,447 | 2,450 | 2,445 | 2,450 | 2,450 | +10 (+0.41%) | 1,700 |
15 May 2023 | JPY | 2,450 | 2,450 | 2,435 | 2,440 | 2,440 | -10 (-0.41%) | 1,200 |
12 May 2023 | JPY | 2,450 | 2,450 | 2,447 | 2,450 | 2,450 | +2 (+0.08%) | 900 |
11 May 2023 | JPY | 2,451 | 2,451 | 2,441 | 2,448 | 2,448 | +11 (+0.45%) | 600 |
10 May 2023 | JPY | 2,453 | 2,453 | 2,435 | 2,437 | 2,437 | -13 (-0.53%) | 1,300 |
9 May 2023 | JPY | 2,442 | 2,450 | 2,442 | 2,450 | 2,450 | +6 (+0.25%) | 600 |
8 May 2023 | JPY | 2,445 | 2,449 | 2,443 | 2,444 | 2,444 | -1 (-0.04%) | 500 |
2 May 2023 | JPY | 2,438 | 2,445 | 2,435 | 2,445 | 2,445 | +11 (+0.45%) | 800 |
1 May 2023 | JPY | 2,427 | 2,436 | 2,427 | 2,434 | 2,434 | +9 (+0.37%) | 1,200 |
28 Apr 2023 | JPY | 2,448 | 2,448 | 2,425 | 2,425 | 2,425 | -23 (-0.94%) | 1,200 |
27 Apr 2023 | JPY | 2,447 | 2,449 | 2,439 | 2,448 | 2,448 | +9 (+0.37%) | 1,000 |
26 Apr 2023 | JPY | 2,435 | 2,439 | 2,435 | 2,439 | 2,439 | +9 (+0.37%) | 500 |
25 Apr 2023 | JPY | 2,430 | 2,436 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 1,200 |
24 Apr 2023 | JPY | 2,432 | 2,432 | 2,427 | 2,430 | 2,430 | -2 (-0.08%) | 500 |
21 Apr 2023 | JPY | 2,430 | 2,432 | 2,425 | 2,432 | 2,432 | +2 (+0.08%) | 700 |
20 Apr 2023 | JPY | 2,427 | 2,430 | 2,427 | 2,430 | 2,430 | +3 (+0.12%) | 500 |
19 Apr 2023 | JPY | 2,430 | 2,430 | 2,427 | 2,427 | 2,427 | +4 (+0.17%) | 200 |