Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,424 | 2,425 | 2,420 | 2,423 | 2,423 | -2 (-0.08%) | 1,100 |
17 Apr 2023 | JPY | 2,427 | 2,427 | 2,420 | 2,425 | 2,425 | -2 (-0.08%) | 500 |
14 Apr 2023 | JPY | 2,430 | 2,434 | 2,427 | 2,427 | 2,427 | -4 (-0.16%) | 400 |
13 Apr 2023 | JPY | 2,430 | 2,431 | 2,430 | 2,431 | 2,431 | -8 (-0.33%) | 500 |
12 Apr 2023 | JPY | 2,435 | 2,440 | 2,434 | 2,439 | 2,439 | +3 (+0.12%) | 900 |
11 Apr 2023 | JPY | 2,441 | 2,441 | 2,436 | 2,436 | 2,436 | -12 (-0.49%) | 400 |
10 Apr 2023 | JPY | 2,448 | 2,449 | 2,440 | 2,448 | 2,448 | +3 (+0.12%) | 800 |
7 Apr 2023 | JPY | 2,438 | 2,445 | 2,438 | 2,445 | 2,445 | +11 (+0.45%) | 400 |
6 Apr 2023 | JPY | 2,435 | 2,435 | 2,434 | 2,434 | 2,434 | +7 (+0.29%) | 600 |
5 Apr 2023 | JPY | 2,432 | 2,432 | 2,426 | 2,427 | 2,427 | -5 (-0.21%) | 400 |
4 Apr 2023 | JPY | 2,428 | 2,433 | 2,428 | 2,432 | 2,432 | 0.0 (0.0%) | 400 |
3 Apr 2023 | JPY | 2,443 | 2,443 | 2,418 | 2,432 | 2,432 | +17 (+0.70%) | 1,500 |
31 Mar 2023 | JPY | 2,423 | 2,425 | 2,415 | 2,415 | 2,415 | -6 (-0.25%) | 1,300 |
30 Mar 2023 | JPY | 2,413 | 2,421 | 2,411 | 2,421 | 2,421 | -3 (-0.12%) | 300 |
29 Mar 2023 | JPY | 2,410 | 2,424 | 2,394 | 2,424 | 2,424 | +16 (+0.66%) | 1,300 |
28 Mar 2023 | JPY | 2,400 | 2,410 | 2,400 | 2,408 | 2,408 | +15 (+0.63%) | 1,200 |
27 Mar 2023 | JPY | 2,400 | 2,405 | 2,392 | 2,393 | 2,393 | -13 (-0.54%) | 700 |
24 Mar 2023 | JPY | 2,395 | 2,406 | 2,395 | 2,406 | 2,406 | +9 (+0.38%) | 800 |
23 Mar 2023 | JPY | 2,396 | 2,397 | 2,393 | 2,397 | 2,397 | +4 (+0.17%) | 800 |
22 Mar 2023 | JPY | 2,395 | 2,395 | 2,383 | 2,393 | 2,393 | +11 (+0.46%) | 600 |
20 Mar 2023 | JPY | 2,387 | 2,387 | 2,382 | 2,382 | 2,382 | -22 (-0.92%) | 1,100 |
17 Mar 2023 | JPY | 2,400 | 2,404 | 2,399 | 2,404 | 2,404 | +4 (+0.17%) | 400 |
16 Mar 2023 | JPY | 2,400 | 2,400 | 2,388 | 2,400 | 2,400 | 0.0 (0.0%) | 1,500 |
15 Mar 2023 | JPY | 2,396 | 2,400 | 2,396 | 2,400 | 2,400 | +4 (+0.17%) | 400 |
14 Mar 2023 | JPY | 2,400 | 2,403 | 2,389 | 2,396 | 2,396 | -3 (-0.13%) | 1,500 |
13 Mar 2023 | JPY | 2,400 | 2,400 | 2,391 | 2,399 | 2,399 | -2 (-0.08%) | 500 |
10 Mar 2023 | JPY | 2,390 | 2,408 | 2,390 | 2,401 | 2,401 | +1 (+0.04%) | 700 |
9 Mar 2023 | JPY | 2,390 | 2,410 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 1,100 |
8 Mar 2023 | JPY | 2,402 | 2,402 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 600 |
7 Mar 2023 | JPY | 2,407 | 2,410 | 2,400 | 2,410 | 2,410 | +3 (+0.12%) | 1,100 |