Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,400 |
20 Dec 2004 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,800 |
17 Dec 2004 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 1,200 |
16 Dec 2004 | JPY | 1,810 | 1,820 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 900 |
15 Dec 2004 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 700 |
14 Dec 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 800 |
13 Dec 2004 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 2,000 |
10 Dec 2004 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 800 |
9 Dec 2004 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 300 |
8 Dec 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 200 |
7 Dec 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 300 |
6 Dec 2004 | JPY | 1,820 | 1,830 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 1,000 |
3 Dec 2004 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 400 |
2 Dec 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 400 |
1 Dec 2004 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 500 |
30 Nov 2004 | JPY | 1,830 | 1,830 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 1,100 |
29 Nov 2004 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -90 (-4.74%) | 1,100 |
26 Nov 2004 | JPY | 1,800 | 1,900 | 1,800 | 1,900 | 1,900 | +100 (+5.56%) | 2,700 |
25 Nov 2004 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 600 |
24 Nov 2004 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 200 |
23 Nov 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 900 |
19 Nov 2004 | JPY | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 300 |
18 Nov 2004 | JPY | 1,810 | 1,830 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 1,200 |
17 Nov 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
16 Nov 2004 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
15 Nov 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 400 |
12 Nov 2004 | JPY | 1,810 | 1,810 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 900 |
11 Nov 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 400 |
10 Nov 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 200 |