Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 200 |
8 Nov 2004 | JPY | 1,810 | 1,830 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 1,000 |
5 Nov 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 200 |
4 Nov 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 300 |
3 Nov 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 400 |
1 Nov 2004 | JPY | 1,780 | 1,800 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 400 |
29 Oct 2004 | JPY | 1,790 | 1,810 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 400 |
28 Oct 2004 | JPY | 1,820 | 1,820 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 500 |
27 Oct 2004 | JPY | 1,770 | 1,820 | 1,770 | 1,820 | 1,820 | 0.0 (0.0%) | 300 |
26 Oct 2004 | JPY | 1,770 | 1,820 | 1,770 | 1,820 | 1,820 | +10 (+0.55%) | 400 |
25 Oct 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 300 |
22 Oct 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 100 |
21 Oct 2004 | JPY | 1,790 | 1,820 | 1,790 | 1,820 | 1,820 | +10 (+0.55%) | 700 |
20 Oct 2004 | JPY | 1,800 | 1,810 | 1,790 | 1,810 | 1,810 | -30 (-1.63%) | 2,700 |
19 Oct 2004 | JPY | 1,820 | 1,840 | 1,820 | 1,840 | 1,840 | +20 (+1.10%) | 500 |
18 Oct 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 100 |
15 Oct 2004 | JPY | 1,810 | 1,830 | 1,810 | 1,830 | 1,830 | +10 (+0.55%) | 400 |
14 Oct 2004 | JPY | 1,820 | 1,830 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,400 |
13 Oct 2004 | JPY | 1,850 | 1,850 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 2,500 |
12 Oct 2004 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 500 |
11 Oct 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 1,000 |
7 Oct 2004 | JPY | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,500 |
6 Oct 2004 | JPY | 1,840 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 800 |
5 Oct 2004 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 900 |
4 Oct 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 0 |
1 Oct 2004 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 600 |
30 Sep 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 400 |
29 Sep 2004 | JPY | 1,830 | 1,850 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 1,100 |