Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | JPY | 1,850 | 1,860 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 800 |
27 Sep 2004 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 600 |
24 Sep 2004 | JPY | 1,840 | 1,870 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 2,000 |
23 Sep 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 1,200 |
21 Sep 2004 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 1,100 |
20 Sep 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 500 |
16 Sep 2004 | JPY | 1,870 | 1,880 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 1,800 |
15 Sep 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 700 |
14 Sep 2004 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 1,400 |
13 Sep 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 300 |
10 Sep 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 400 |
9 Sep 2004 | JPY | 1,890 | 1,890 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 1,000 |
8 Sep 2004 | JPY | 1,920 | 1,920 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 1,300 |
7 Sep 2004 | JPY | 1,910 | 1,910 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 2,300 |
6 Sep 2004 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 2,300 |
3 Sep 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 1,700 |
2 Sep 2004 | JPY | 1,840 | 1,860 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 700 |
1 Sep 2004 | JPY | 1,860 | 1,870 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 900 |
31 Aug 2004 | JPY | 1,870 | 1,880 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 2,100 |
30 Aug 2004 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +40 (+2.19%) | 1,000 |
27 Aug 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 600 |
26 Aug 2004 | JPY | 1,820 | 1,840 | 1,820 | 1,840 | 1,840 | +20 (+1.10%) | 400 |
25 Aug 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 500 |
24 Aug 2004 | JPY | 1,870 | 1,870 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,000 |
23 Aug 2004 | JPY | 1,820 | 1,830 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 700 |
20 Aug 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 500 |
19 Aug 2004 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 500 |
18 Aug 2004 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 800 |