Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +30 (+1.65%) | 200 |
16 Aug 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,820 | 1,820 | -20 (-1.09%) | 1,300 |
13 Aug 2004 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 600 |
12 Aug 2004 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 900 |
11 Aug 2004 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 700 |
10 Aug 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 200 |
9 Aug 2004 | JPY | 1,850 | 1,880 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 700 |
6 Aug 2004 | JPY | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 700 |
5 Aug 2004 | JPY | 1,860 | 1,860 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 1,700 |
4 Aug 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 700 |
3 Aug 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 600 |
2 Aug 2004 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 500 |
30 Jul 2004 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 900 |
29 Jul 2004 | JPY | 1,860 | 1,890 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 1,600 |
28 Jul 2004 | JPY | 1,890 | 1,900 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 1,100 |
27 Jul 2004 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 900 |
26 Jul 2004 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | +10 (+0.53%) | 400 |
23 Jul 2004 | JPY | 1,870 | 1,880 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 800 |
22 Jul 2004 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | -30 (-1.58%) | 900 |
21 Jul 2004 | JPY | 1,890 | 1,900 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 2,400 |
20 Jul 2004 | JPY | 1,890 | 1,890 | 1,860 | 1,890 | 1,890 | 0.0 (0.0%) | 1,600 |
19 Jul 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,890 | 1,890 | 1,860 | 1,890 | 1,890 | +10 (+0.53%) | 800 |
15 Jul 2004 | JPY | 1,890 | 1,900 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 2,200 |
14 Jul 2004 | JPY | 1,890 | 1,890 | 1,860 | 1,880 | 1,880 | +20 (+1.08%) | 2,400 |
13 Jul 2004 | JPY | 1,890 | 1,890 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 1,100 |
12 Jul 2004 | JPY | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,300 |
9 Jul 2004 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 700 |
8 Jul 2004 | JPY | 1,870 | 1,880 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 1,300 |
7 Jul 2004 | JPY | 1,850 | 1,870 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 1,800 |