Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | JPY | 1,870 | 1,880 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 1,900 |
5 Jul 2004 | JPY | 1,860 | 1,880 | 1,850 | 1,880 | 1,880 | 0.0 (0.0%) | 900 |
2 Jul 2004 | JPY | 1,880 | 1,890 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 1,700 |
1 Jul 2004 | JPY | 1,890 | 1,890 | 1,870 | 1,880 | 1,880 | -20 (-1.05%) | 1,200 |
30 Jun 2004 | JPY | 1,880 | 1,900 | 1,870 | 1,900 | 1,900 | +20 (+1.06%) | 1,300 |
29 Jun 2004 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | +30 (+1.62%) | 1,900 |
28 Jun 2004 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 1,600 |
25 Jun 2004 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 4,100 |
24 Jun 2004 | JPY | 1,890 | 1,900 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 3,000 |
23 Jun 2004 | JPY | 1,900 | 1,910 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 7,000 |
22 Jun 2004 | JPY | 1,920 | 1,920 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 1,400 |
21 Jun 2004 | JPY | 1,920 | 1,920 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 1,400 |
18 Jun 2004 | JPY | 1,910 | 1,920 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 1,500 |
17 Jun 2004 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 1,200 |
16 Jun 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 1,300 |
15 Jun 2004 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 2,100 |
14 Jun 2004 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 2,300 |
11 Jun 2004 | JPY | 1,890 | 1,900 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 1,700 |
10 Jun 2004 | JPY | 1,890 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 1,300 |
9 Jun 2004 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 1,000 |
8 Jun 2004 | JPY | 1,890 | 1,890 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 1,000 |
7 Jun 2004 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 2,000 |
4 Jun 2004 | JPY | 1,870 | 1,900 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 2,400 |
3 Jun 2004 | JPY | 1,900 | 1,910 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 4,200 |
2 Jun 2004 | JPY | 1,910 | 1,910 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 3,000 |
1 Jun 2004 | JPY | 1,910 | 1,920 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 2,800 |
31 May 2004 | JPY | 1,940 | 1,940 | 1,900 | 1,910 | 1,910 | -30 (-1.55%) | 3,800 |
28 May 2004 | JPY | 1,930 | 1,960 | 1,930 | 1,940 | 1,940 | +10 (+0.52%) | 800 |
27 May 2004 | JPY | 1,920 | 1,960 | 1,920 | 1,930 | 1,930 | +10 (+0.52%) | 800 |
26 May 2004 | JPY | 1,920 | 1,920 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 700 |