Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | JPY | 2,050 | 2,070 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 2,500 |
12 Apr 2004 | JPY | 2,040 | 2,080 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 4,200 |
9 Apr 2004 | JPY | 2,040 | 2,080 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 2,300 |
8 Apr 2004 | JPY | 2,040 | 2,040 | 2,020 | 2,040 | 2,040 | -40 (-1.92%) | 2,500 |
7 Apr 2004 | JPY | 1,990 | 2,140 | 1,990 | 2,080 | 2,080 | +100 (+5.05%) | 8,000 |
6 Apr 2004 | JPY | 1,940 | 1,990 | 1,940 | 1,980 | 1,980 | +40 (+2.06%) | 4,600 |
5 Apr 2004 | JPY | 1,930 | 1,950 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 2,500 |
2 Apr 2004 | JPY | 1,910 | 1,960 | 1,910 | 1,940 | 1,940 | +30 (+1.57%) | 2,200 |
1 Apr 2004 | JPY | 1,920 | 1,930 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 3,000 |
31 Mar 2004 | JPY | 1,910 | 1,920 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 2,000 |
30 Mar 2004 | JPY | 1,890 | 1,910 | 1,880 | 1,910 | 1,910 | +10 (+0.53%) | 2,600 |
29 Mar 2004 | JPY | 1,900 | 1,910 | 1,870 | 1,900 | 1,900 | -10 (-0.52%) | 3,000 |
26 Mar 2004 | JPY | 1,890 | 1,910 | 1,890 | 1,910 | 1,910 | +20 (+1.06%) | 1,700 |
25 Mar 2004 | JPY | 1,870 | 1,890 | 1,860 | 1,890 | 1,890 | +20 (+1.07%) | 6,000 |
24 Mar 2004 | JPY | 1,880 | 1,890 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 10,300 |
23 Mar 2004 | JPY | 1,880 | 1,890 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 2,900 |
22 Mar 2004 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 4,400 |
19 Mar 2004 | JPY | 1,890 | 1,890 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 2,200 |
18 Mar 2004 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 7,100 |
17 Mar 2004 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 7,300 |
16 Mar 2004 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 7,000 |
15 Mar 2004 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 5,900 |
12 Mar 2004 | JPY | 1,870 | 1,880 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 4,800 |
11 Mar 2004 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 6,200 |
10 Mar 2004 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 2,900 |
9 Mar 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,880 | 1,880 | -30 (-1.57%) | 3,000 |
8 Mar 2004 | JPY | 1,920 | 1,930 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 2,300 |
5 Mar 2004 | JPY | 1,940 | 1,940 | 1,910 | 1,930 | 1,930 | 0.0 (0.0%) | 1,300 |
4 Mar 2004 | JPY | 1,900 | 1,930 | 1,890 | 1,930 | 1,930 | +20 (+1.05%) | 2,500 |
3 Mar 2004 | JPY | 1,860 | 1,920 | 1,860 | 1,910 | 1,910 | +40 (+2.14%) | 2,700 |