Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | JPY | 1,870 | 1,880 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 1,600 |
1 Mar 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 1,400 |
27 Feb 2004 | JPY | 1,860 | 1,900 | 1,860 | 1,900 | 1,900 | +40 (+2.15%) | 1,200 |
26 Feb 2004 | JPY | 1,860 | 1,860 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 1,000 |
25 Feb 2004 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 900 |
24 Feb 2004 | JPY | 1,860 | 1,860 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 1,600 |
23 Feb 2004 | JPY | 1,880 | 1,890 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 2,300 |
20 Feb 2004 | JPY | 1,900 | 1,950 | 1,890 | 1,890 | 1,890 | -60 (-3.08%) | 2,000 |
19 Feb 2004 | JPY | 1,920 | 1,950 | 1,920 | 1,950 | 1,950 | +20 (+1.04%) | 1,400 |
18 Feb 2004 | JPY | 1,950 | 1,950 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 1,900 |
17 Feb 2004 | JPY | 1,930 | 1,950 | 1,930 | 1,950 | 1,950 | +20 (+1.04%) | 1,600 |
16 Feb 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 1,500 |
13 Feb 2004 | JPY | 1,940 | 1,950 | 1,930 | 1,940 | 1,940 | +10 (+0.52%) | 1,300 |
12 Feb 2004 | JPY | 2,000 | 2,030 | 1,930 | 1,930 | 1,930 | -60 (-3.02%) | 3,600 |
11 Feb 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |