Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 2,600 | 2,604 | 2,593 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
23 May 2024 | JPY | 2,599 | 2,600 | 2,599 | 2,600 | 2,600 | +1 (+0.04%) | 1,000 |
22 May 2024 | JPY | 2,586 | 2,599 | 2,586 | 2,599 | 2,599 | +14 (+0.54%) | 900 |
21 May 2024 | JPY | 2,596 | 2,596 | 2,585 | 2,585 | 2,585 | -5 (-0.19%) | 1,500 |
20 May 2024 | JPY | 2,590 | 2,592 | 2,582 | 2,590 | 2,590 | 0.0 (0.0%) | 1,300 |
17 May 2024 | JPY | 2,574 | 2,592 | 2,569 | 2,590 | 2,590 | +20 (+0.78%) | 3,100 |
16 May 2024 | JPY | 2,568 | 2,570 | 2,566 | 2,570 | 2,570 | +3 (+0.12%) | 500 |
15 May 2024 | JPY | 2,563 | 2,570 | 2,563 | 2,567 | 2,567 | +4 (+0.16%) | 1,100 |
14 May 2024 | JPY | 2,565 | 2,566 | 2,563 | 2,563 | 2,563 | -2 (-0.08%) | 600 |
13 May 2024 | JPY | 2,569 | 2,570 | 2,562 | 2,565 | 2,565 | +4 (+0.16%) | 1,200 |
10 May 2024 | JPY | 2,559 | 2,563 | 2,554 | 2,561 | 2,561 | +1 (+0.04%) | 1,000 |
9 May 2024 | JPY | 2,553 | 2,560 | 2,553 | 2,560 | 2,560 | +9 (+0.35%) | 1,400 |
8 May 2024 | JPY | 2,561 | 2,561 | 2,551 | 2,551 | 2,551 | -1 (-0.04%) | 1,500 |
7 May 2024 | JPY | 2,547 | 2,564 | 2,541 | 2,552 | 2,552 | +13 (+0.51%) | 1,900 |
2 May 2024 | JPY | 2,531 | 2,539 | 2,531 | 2,539 | 2,539 | +9 (+0.36%) | 600 |
1 May 2024 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 400 |
30 Apr 2024 | JPY | 2,526 | 2,530 | 2,526 | 2,530 | 2,530 | +5 (+0.20%) | 600 |
26 Apr 2024 | JPY | 2,522 | 2,525 | 2,517 | 2,525 | 2,525 | +3 (+0.12%) | 1,300 |
25 Apr 2024 | JPY | 2,525 | 2,525 | 2,520 | 2,522 | 2,522 | +6 (+0.24%) | 1,200 |
24 Apr 2024 | JPY | 2,516 | 2,522 | 2,514 | 2,516 | 2,516 | 0.0 (0.0%) | 500 |
23 Apr 2024 | JPY | 2,521 | 2,521 | 2,515 | 2,516 | 2,516 | -1 (-0.04%) | 600 |
22 Apr 2024 | JPY | 2,515 | 2,520 | 2,515 | 2,517 | 2,517 | +2 (+0.08%) | 600 |
19 Apr 2024 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | -1 (-0.04%) | 100 |
18 Apr 2024 | JPY | 2,525 | 2,527 | 2,516 | 2,516 | 2,516 | -12 (-0.47%) | 1,500 |
17 Apr 2024 | JPY | 2,528 | 2,528 | 2,528 | 2,528 | 2,528 | +2 (+0.08%) | 300 |
16 Apr 2024 | JPY | 2,526 | 2,526 | 2,526 | 2,526 | 2,526 | -2 (-0.08%) | 100 |
15 Apr 2024 | JPY | 2,521 | 2,529 | 2,520 | 2,528 | 2,528 | +7 (+0.28%) | 1,900 |
12 Apr 2024 | JPY | 2,526 | 2,527 | 2,521 | 2,521 | 2,521 | -4 (-0.16%) | 800 |
11 Apr 2024 | JPY | 2,528 | 2,529 | 2,524 | 2,525 | 2,525 | -5 (-0.20%) | 400 |
10 Apr 2024 | JPY | 2,512 | 2,530 | 2,512 | 2,530 | 2,530 | +13 (+0.52%) | 1,100 |