Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 2,522 | 2,527 | 2,517 | 2,517 | 2,517 | -5 (-0.20%) | 1,200 |
8 Apr 2024 | JPY | 2,515 | 2,529 | 2,514 | 2,522 | 2,522 | +7 (+0.28%) | 1,800 |
5 Apr 2024 | JPY | 2,516 | 2,516 | 2,509 | 2,515 | 2,515 | -1 (-0.04%) | 1,000 |
4 Apr 2024 | JPY | 2,511 | 2,516 | 2,506 | 2,516 | 2,516 | +5 (+0.20%) | 1,300 |
3 Apr 2024 | JPY | 2,507 | 2,514 | 2,504 | 2,511 | 2,511 | +6 (+0.24%) | 1,300 |
2 Apr 2024 | JPY | 2,503 | 2,520 | 2,503 | 2,505 | 2,505 | +3 (+0.12%) | 2,100 |
1 Apr 2024 | JPY | 2,500 | 2,502 | 2,496 | 2,502 | 2,502 | +7 (+0.28%) | 1,800 |
29 Mar 2024 | JPY | 2,491 | 2,495 | 2,491 | 2,495 | 2,495 | +4 (+0.16%) | 800 |
28 Mar 2024 | JPY | 2,489 | 2,495 | 2,489 | 2,491 | 2,491 | +3 (+0.12%) | 700 |
27 Mar 2024 | JPY | 2,494 | 2,494 | 2,487 | 2,488 | 2,488 | +1 (+0.04%) | 800 |
26 Mar 2024 | JPY | 2,489 | 2,493 | 2,487 | 2,487 | 2,487 | -5 (-0.20%) | 1,100 |
25 Mar 2024 | JPY | 2,490 | 2,494 | 2,484 | 2,492 | 2,492 | +7 (+0.28%) | 1,300 |
22 Mar 2024 | JPY | 2,490 | 2,495 | 2,485 | 2,485 | 2,485 | +2 (+0.08%) | 1,400 |
21 Mar 2024 | JPY | 2,488 | 2,490 | 2,482 | 2,483 | 2,483 | +2 (+0.08%) | 1,400 |
19 Mar 2024 | JPY | 2,481 | 2,485 | 2,481 | 2,481 | 2,481 | +2 (+0.08%) | 500 |
18 Mar 2024 | JPY | 2,475 | 2,485 | 2,471 | 2,479 | 2,479 | +4 (+0.16%) | 2,100 |
15 Mar 2024 | JPY | 2,475 | 2,475 | 2,471 | 2,475 | 2,475 | -8 (-0.32%) | 1,000 |
14 Mar 2024 | JPY | 2,475 | 2,484 | 2,473 | 2,483 | 2,483 | -2 (-0.08%) | 1,700 |
13 Mar 2024 | JPY | 2,483 | 2,486 | 2,480 | 2,485 | 2,485 | -6 (-0.24%) | 1,300 |
12 Mar 2024 | JPY | 2,490 | 2,491 | 2,485 | 2,491 | 2,491 | +1 (+0.04%) | 1,000 |
11 Mar 2024 | JPY | 2,504 | 2,504 | 2,485 | 2,490 | 2,490 | -8 (-0.32%) | 1,700 |
8 Mar 2024 | JPY | 2,496 | 2,502 | 2,496 | 2,498 | 2,498 | +3 (+0.12%) | 1,100 |
7 Mar 2024 | JPY | 2,495 | 2,500 | 2,490 | 2,495 | 2,495 | +7 (+0.28%) | 2,100 |
6 Mar 2024 | JPY | 2,483 | 2,489 | 2,480 | 2,488 | 2,488 | +12 (+0.48%) | 1,400 |
5 Mar 2024 | JPY | 2,474 | 2,486 | 2,474 | 2,476 | 2,476 | +2 (+0.08%) | 1,900 |
4 Mar 2024 | JPY | 2,470 | 2,475 | 2,470 | 2,474 | 2,474 | +4 (+0.16%) | 1,100 |
1 Mar 2024 | JPY | 2,474 | 2,477 | 2,469 | 2,470 | 2,470 | -4 (-0.16%) | 1,100 |
29 Feb 2024 | JPY | 2,475 | 2,475 | 2,464 | 2,474 | 2,474 | -1 (-0.04%) | 600 |
28 Feb 2024 | JPY | 2,470 | 2,479 | 2,467 | 2,475 | 2,475 | +8 (+0.32%) | 2,000 |
27 Feb 2024 | JPY | 2,467 | 2,467 | 2,460 | 2,467 | 2,467 | +1 (+0.04%) | 900 |