Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,467 | 2,467 | 2,460 | 2,467 | 2,467 | +1 (+0.04%) | 900 |
26 Feb 2024 | JPY | 2,467 | 2,467 | 2,461 | 2,466 | 2,466 | +6 (+0.24%) | 1,700 |
22 Feb 2024 | JPY | 2,471 | 2,472 | 2,460 | 2,460 | 2,460 | -1 (-0.04%) | 2,300 |
21 Feb 2024 | JPY | 2,466 | 2,466 | 2,460 | 2,461 | 2,461 | -8 (-0.32%) | 1,100 |
20 Feb 2024 | JPY | 2,487 | 2,487 | 2,456 | 2,469 | 2,469 | +1 (+0.04%) | 2,200 |
19 Feb 2024 | JPY | 2,464 | 2,495 | 2,456 | 2,468 | 2,468 | -1 (-0.04%) | 2,900 |
16 Feb 2024 | JPY | 2,476 | 2,476 | 2,452 | 2,469 | 2,469 | -12 (-0.48%) | 5,200 |
15 Feb 2024 | JPY | 2,496 | 2,497 | 2,473 | 2,481 | 2,481 | -8 (-0.32%) | 4,400 |
14 Feb 2024 | JPY | 2,488 | 2,489 | 2,470 | 2,489 | 2,489 | +7 (+0.28%) | 3,300 |
13 Feb 2024 | JPY | 2,481 | 2,493 | 2,481 | 2,482 | 2,482 | +4 (+0.16%) | 1,400 |
9 Feb 2024 | JPY | 2,483 | 2,484 | 2,478 | 2,478 | 2,478 | -5 (-0.20%) | 1,800 |
8 Feb 2024 | JPY | 2,496 | 2,496 | 2,481 | 2,483 | 2,483 | -8 (-0.32%) | 1,100 |
7 Feb 2024 | JPY | 2,494 | 2,495 | 2,491 | 2,491 | 2,491 | 0.0 (0.0%) | 700 |
6 Feb 2024 | JPY | 2,495 | 2,495 | 2,490 | 2,491 | 2,491 | +2 (+0.08%) | 800 |
5 Feb 2024 | JPY | 2,487 | 2,494 | 2,487 | 2,489 | 2,489 | +2 (+0.08%) | 1,400 |
2 Feb 2024 | JPY | 2,493 | 2,493 | 2,485 | 2,487 | 2,487 | +1 (+0.04%) | 1,200 |
1 Feb 2024 | JPY | 2,483 | 2,491 | 2,483 | 2,486 | 2,486 | +3 (+0.12%) | 700 |
31 Jan 2024 | JPY | 2,489 | 2,489 | 2,482 | 2,483 | 2,483 | -6 (-0.24%) | 500 |
30 Jan 2024 | JPY | 2,492 | 2,492 | 2,488 | 2,489 | 2,489 | +3 (+0.12%) | 600 |
29 Jan 2024 | JPY | 2,487 | 2,487 | 2,486 | 2,486 | 2,486 | +5 (+0.20%) | 700 |
26 Jan 2024 | JPY | 2,491 | 2,491 | 2,481 | 2,481 | 2,481 | -4 (-0.16%) | 1,500 |
25 Jan 2024 | JPY | 2,485 | 2,489 | 2,485 | 2,485 | 2,485 | +9 (+0.36%) | 800 |
24 Jan 2024 | JPY | 2,482 | 2,484 | 2,476 | 2,476 | 2,476 | -5 (-0.20%) | 2,000 |
23 Jan 2024 | JPY | 2,482 | 2,486 | 2,481 | 2,481 | 2,481 | -7 (-0.28%) | 1,200 |
22 Jan 2024 | JPY | 2,483 | 2,488 | 2,483 | 2,488 | 2,488 | +5 (+0.20%) | 600 |
19 Jan 2024 | JPY | 2,484 | 2,484 | 2,480 | 2,483 | 2,483 | 0.0 (0.0%) | 900 |
18 Jan 2024 | JPY | 2,485 | 2,485 | 2,483 | 2,483 | 2,483 | -1 (-0.04%) | 700 |
17 Jan 2024 | JPY | 2,484 | 2,486 | 2,484 | 2,484 | 2,484 | 0.0 (0.0%) | 2,000 |
16 Jan 2024 | JPY | 2,495 | 2,495 | 2,484 | 2,484 | 2,484 | -8 (-0.32%) | 1,300 |
15 Jan 2024 | JPY | 2,495 | 2,495 | 2,492 | 2,492 | 2,492 | -3 (-0.12%) | 1,000 |