Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,496 | 2,502 | 2,486 | 2,495 | 2,495 | -1 (-0.04%) | 1,600 |
11 Jan 2024 | JPY | 2,500 | 2,505 | 2,496 | 2,496 | 2,496 | -4 (-0.16%) | 1,800 |
10 Jan 2024 | JPY | 2,505 | 2,508 | 2,499 | 2,500 | 2,500 | -5 (-0.20%) | 2,500 |
9 Jan 2024 | JPY | 2,498 | 2,506 | 2,498 | 2,505 | 2,505 | +10 (+0.40%) | 2,000 |
5 Jan 2024 | JPY | 2,485 | 2,495 | 2,481 | 2,495 | 2,495 | +7 (+0.28%) | 1,200 |
4 Jan 2024 | JPY | 2,473 | 2,490 | 2,461 | 2,488 | 2,488 | -7 (-0.28%) | 3,700 |
29 Dec 2023 | JPY | 2,480 | 2,498 | 2,480 | 2,495 | 2,495 | +15 (+0.60%) | 1,500 |
28 Dec 2023 | JPY | 2,494 | 2,495 | 2,450 | 2,480 | 2,480 | -50 (-1.98%) | 4,200 |
27 Dec 2023 | JPY | 2,526 | 2,540 | 2,524 | 2,530 | 2,530 | +4 (+0.16%) | 5,000 |
26 Dec 2023 | JPY | 2,523 | 2,529 | 2,520 | 2,526 | 2,526 | +3 (+0.12%) | 2,800 |
25 Dec 2023 | JPY | 2,525 | 2,536 | 2,517 | 2,523 | 2,523 | -16 (-0.63%) | 4,200 |
22 Dec 2023 | JPY | 2,549 | 2,549 | 2,530 | 2,539 | 2,539 | +5 (+0.20%) | 1,200 |
21 Dec 2023 | JPY | 2,547 | 2,550 | 2,534 | 2,534 | 2,534 | -10 (-0.39%) | 1,200 |
20 Dec 2023 | JPY | 2,550 | 2,574 | 2,544 | 2,544 | 2,544 | -7 (-0.27%) | 1,900 |
19 Dec 2023 | JPY | 2,565 | 2,565 | 2,551 | 2,551 | 2,551 | -14 (-0.55%) | 1,600 |
18 Dec 2023 | JPY | 2,598 | 2,598 | 2,551 | 2,565 | 2,565 | -35 (-1.35%) | 1,500 |
15 Dec 2023 | JPY | 2,603 | 2,604 | 2,595 | 2,600 | 2,600 | -4 (-0.15%) | 1,400 |
14 Dec 2023 | JPY | 2,577 | 2,605 | 2,577 | 2,604 | 2,604 | +30 (+1.17%) | 2,600 |
13 Dec 2023 | JPY | 2,568 | 2,575 | 2,563 | 2,574 | 2,574 | +5 (+0.19%) | 1,400 |
12 Dec 2023 | JPY | 2,563 | 2,570 | 2,560 | 2,569 | 2,569 | +6 (+0.23%) | 1,300 |
11 Dec 2023 | JPY | 2,558 | 2,568 | 2,558 | 2,563 | 2,563 | +12 (+0.47%) | 1,400 |
8 Dec 2023 | JPY | 2,553 | 2,559 | 2,546 | 2,551 | 2,551 | +6 (+0.24%) | 1,500 |
7 Dec 2023 | JPY | 2,541 | 2,550 | 2,541 | 2,545 | 2,545 | +10 (+0.39%) | 2,300 |
6 Dec 2023 | JPY | 2,525 | 2,545 | 2,525 | 2,535 | 2,535 | +14 (+0.56%) | 600 |
5 Dec 2023 | JPY | 2,522 | 2,547 | 2,521 | 2,521 | 2,521 | 0.0 (0.0%) | 1,900 |
4 Dec 2023 | JPY | 2,517 | 2,524 | 2,517 | 2,521 | 2,521 | +5 (+0.20%) | 900 |
1 Dec 2023 | JPY | 2,514 | 2,522 | 2,514 | 2,516 | 2,516 | +3 (+0.12%) | 600 |
30 Nov 2023 | JPY | 2,510 | 2,513 | 2,508 | 2,513 | 2,513 | +4 (+0.16%) | 1,100 |
29 Nov 2023 | JPY | 2,505 | 2,509 | 2,504 | 2,509 | 2,509 | +5 (+0.20%) | 1,100 |
28 Nov 2023 | JPY | 2,500 | 2,504 | 2,500 | 2,504 | 2,504 | +5 (+0.20%) | 900 |