Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,500 | 2,500 | 2,496 | 2,499 | 2,499 | -1 (-0.04%) | 900 |
24 Nov 2023 | JPY | 2,495 | 2,500 | 2,495 | 2,500 | 2,500 | +5 (+0.20%) | 600 |
22 Nov 2023 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 100 |
21 Nov 2023 | JPY | 2,499 | 2,500 | 2,495 | 2,495 | 2,495 | -4 (-0.16%) | 600 |
20 Nov 2023 | JPY | 2,492 | 2,500 | 2,492 | 2,499 | 2,499 | +7 (+0.28%) | 1,200 |
17 Nov 2023 | JPY | 2,490 | 2,492 | 2,488 | 2,492 | 2,492 | +1 (+0.04%) | 500 |
16 Nov 2023 | JPY | 2,496 | 2,496 | 2,491 | 2,491 | 2,491 | -6 (-0.24%) | 300 |
15 Nov 2023 | JPY | 2,495 | 2,499 | 2,487 | 2,497 | 2,497 | +2 (+0.08%) | 700 |
14 Nov 2023 | JPY | 2,482 | 2,495 | 2,482 | 2,495 | 2,495 | +11 (+0.44%) | 1,000 |
13 Nov 2023 | JPY | 2,482 | 2,484 | 2,482 | 2,484 | 2,484 | +4 (+0.16%) | 500 |
10 Nov 2023 | JPY | 2,485 | 2,485 | 2,480 | 2,480 | 2,480 | -5 (-0.20%) | 200 |
9 Nov 2023 | JPY | 2,485 | 2,486 | 2,481 | 2,485 | 2,485 | 0.0 (0.0%) | 900 |
8 Nov 2023 | JPY | 2,478 | 2,485 | 2,478 | 2,485 | 2,485 | 0.0 (0.0%) | 500 |
7 Nov 2023 | JPY | 2,491 | 2,491 | 2,484 | 2,485 | 2,485 | +7 (+0.28%) | 1,900 |
6 Nov 2023 | JPY | 2,478 | 2,480 | 2,478 | 2,478 | 2,478 | +2 (+0.08%) | 400 |
2 Nov 2023 | JPY | 2,483 | 2,483 | 2,476 | 2,476 | 2,476 | +1 (+0.04%) | 500 |
1 Nov 2023 | JPY | 2,485 | 2,485 | 2,475 | 2,475 | 2,475 | -1 (-0.04%) | 600 |
31 Oct 2023 | JPY | 2,497 | 2,497 | 2,476 | 2,476 | 2,476 | -3 (-0.12%) | 400 |
30 Oct 2023 | JPY | 2,479 | 2,479 | 2,479 | 2,479 | 2,479 | +4 (+0.16%) | 100 |
27 Oct 2023 | JPY | 2,485 | 2,485 | 2,475 | 2,475 | 2,475 | -10 (-0.40%) | 900 |
26 Oct 2023 | JPY | 2,487 | 2,487 | 2,485 | 2,485 | 2,485 | +4 (+0.16%) | 200 |
25 Oct 2023 | JPY | 2,479 | 2,488 | 2,478 | 2,481 | 2,481 | +1 (+0.04%) | 700 |
24 Oct 2023 | JPY | 2,483 | 2,497 | 2,480 | 2,480 | 2,480 | +1 (+0.04%) | 1,200 |
23 Oct 2023 | JPY | 2,488 | 2,488 | 2,478 | 2,479 | 2,479 | -9 (-0.36%) | 800 |
20 Oct 2023 | JPY | 2,480 | 2,488 | 2,479 | 2,488 | 2,488 | +5 (+0.20%) | 500 |
19 Oct 2023 | JPY | 2,493 | 2,493 | 2,483 | 2,483 | 2,483 | -9 (-0.36%) | 700 |
18 Oct 2023 | JPY | 2,483 | 2,492 | 2,483 | 2,492 | 2,492 | +9 (+0.36%) | 300 |
17 Oct 2023 | JPY | 2,493 | 2,493 | 2,483 | 2,483 | 2,483 | -2 (-0.08%) | 300 |
16 Oct 2023 | JPY | 2,493 | 2,493 | 2,480 | 2,485 | 2,485 | -4 (-0.16%) | 1,700 |
13 Oct 2023 | JPY | 2,503 | 2,503 | 2,489 | 2,489 | 2,489 | -6 (-0.24%) | 400 |