Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 2,486 | 2,498 | 2,485 | 2,495 | 2,495 | +7 (+0.28%) | 1,000 |
11 Oct 2023 | JPY | 2,490 | 2,490 | 2,488 | 2,488 | 2,488 | 0.0 (0.0%) | 400 |
10 Oct 2023 | JPY | 2,497 | 2,499 | 2,488 | 2,488 | 2,488 | -2 (-0.08%) | 500 |
6 Oct 2023 | JPY | 2,487 | 2,496 | 2,487 | 2,490 | 2,490 | +8 (+0.32%) | 700 |
5 Oct 2023 | JPY | 2,500 | 2,500 | 2,482 | 2,482 | 2,482 | -23 (-0.92%) | 900 |
4 Oct 2023 | JPY | 2,490 | 2,505 | 2,490 | 2,505 | 2,505 | +14 (+0.56%) | 900 |
3 Oct 2023 | JPY | 2,500 | 2,504 | 2,491 | 2,491 | 2,491 | -11 (-0.44%) | 800 |
2 Oct 2023 | JPY | 2,500 | 2,506 | 2,500 | 2,502 | 2,502 | +1 (+0.04%) | 700 |
29 Sep 2023 | JPY | 2,506 | 2,507 | 2,501 | 2,501 | 2,501 | +1 (+0.04%) | 500 |
28 Sep 2023 | JPY | 2,501 | 2,501 | 2,500 | 2,500 | 2,500 | -1 (-0.04%) | 1,300 |
27 Sep 2023 | JPY | 2,510 | 2,510 | 2,501 | 2,501 | 2,501 | -4 (-0.16%) | 1,000 |
26 Sep 2023 | JPY | 2,508 | 2,508 | 2,505 | 2,505 | 2,505 | -1 (-0.04%) | 800 |
25 Sep 2023 | JPY | 2,505 | 2,506 | 2,503 | 2,506 | 2,506 | +1 (+0.04%) | 400 |
22 Sep 2023 | JPY | 2,505 | 2,505 | 2,501 | 2,505 | 2,505 | 0.0 (0.0%) | 800 |
21 Sep 2023 | JPY | 2,504 | 2,505 | 2,504 | 2,505 | 2,505 | +1 (+0.04%) | 500 |
20 Sep 2023 | JPY | 2,507 | 2,507 | 2,504 | 2,504 | 2,504 | -3 (-0.12%) | 200 |
19 Sep 2023 | JPY | 2,505 | 2,507 | 2,501 | 2,507 | 2,507 | +2 (+0.08%) | 1,000 |
15 Sep 2023 | JPY | 2,504 | 2,508 | 2,504 | 2,505 | 2,505 | +3 (+0.12%) | 500 |
14 Sep 2023 | JPY | 2,507 | 2,508 | 2,502 | 2,502 | 2,502 | 0.0 (0.0%) | 500 |
13 Sep 2023 | JPY | 2,501 | 2,502 | 2,501 | 2,502 | 2,502 | +1 (+0.04%) | 300 |
12 Sep 2023 | JPY | 2,507 | 2,507 | 2,501 | 2,501 | 2,501 | 0.0 (0.0%) | 500 |
11 Sep 2023 | JPY | 2,509 | 2,509 | 2,501 | 2,501 | 2,501 | -2 (-0.08%) | 600 |
8 Sep 2023 | JPY | 2,503 | 2,508 | 2,503 | 2,503 | 2,503 | 0.0 (0.0%) | 800 |
7 Sep 2023 | JPY | 2,502 | 2,510 | 2,502 | 2,503 | 2,503 | +1 (+0.04%) | 1,600 |
6 Sep 2023 | JPY | 2,507 | 2,509 | 2,502 | 2,502 | 2,502 | -5 (-0.20%) | 500 |
5 Sep 2023 | JPY | 2,503 | 2,508 | 2,501 | 2,507 | 2,507 | +4 (+0.16%) | 900 |
4 Sep 2023 | JPY | 2,502 | 2,503 | 2,502 | 2,503 | 2,503 | +1 (+0.04%) | 500 |
1 Sep 2023 | JPY | 2,511 | 2,511 | 2,502 | 2,502 | 2,502 | -8 (-0.32%) | 500 |
31 Aug 2023 | JPY | 2,505 | 2,513 | 2,505 | 2,510 | 2,510 | +3 (+0.12%) | 700 |
30 Aug 2023 | JPY | 2,504 | 2,511 | 2,504 | 2,507 | 2,507 | -3 (-0.12%) | 800 |