Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | JPY | 2,570 | 2,579 | 2,561 | 2,579 | 2,579 | +5 (+0.19%) | 1,100 |
4 Jul 2024 | JPY | 2,572 | 2,584 | 2,571 | 2,574 | 2,574 | -5 (-0.19%) | 1,900 |
3 Jul 2024 | JPY | 2,579 | 2,583 | 2,576 | 2,579 | 2,579 | +3 (+0.12%) | 1,200 |
2 Jul 2024 | JPY | 2,587 | 2,587 | 2,566 | 2,576 | 2,576 | +3 (+0.12%) | 1,400 |
1 Jul 2024 | JPY | 2,565 | 2,573 | 2,565 | 2,573 | 2,573 | -1 (-0.04%) | 1,500 |
28 Jun 2024 | JPY | 2,573 | 2,575 | 2,554 | 2,574 | 2,574 | +1 (+0.04%) | 2,700 |
27 Jun 2024 | JPY | 2,560 | 2,575 | 2,550 | 2,573 | 2,573 | -44 (-1.68%) | 4,300 |
26 Jun 2024 | JPY | 2,643 | 2,643 | 2,617 | 2,617 | 2,617 | -26 (-0.98%) | 4,400 |
25 Jun 2024 | JPY | 2,603 | 2,643 | 2,602 | 2,643 | 2,643 | +23 (+0.88%) | 2,200 |
24 Jun 2024 | JPY | 2,603 | 2,620 | 2,601 | 2,620 | 2,620 | +17 (+0.65%) | 2,100 |
21 Jun 2024 | JPY | 2,594 | 2,603 | 2,593 | 2,603 | 2,603 | +7 (+0.27%) | 2,300 |
20 Jun 2024 | JPY | 2,592 | 2,598 | 2,590 | 2,596 | 2,596 | -2 (-0.08%) | 1,600 |
19 Jun 2024 | JPY | 2,596 | 2,598 | 2,591 | 2,598 | 2,598 | 0.0 (0.0%) | 1,400 |
18 Jun 2024 | JPY | 2,583 | 2,598 | 2,583 | 2,598 | 2,598 | +14 (+0.54%) | 1,900 |
17 Jun 2024 | JPY | 2,586 | 2,586 | 2,584 | 2,584 | 2,584 | -6 (-0.23%) | 900 |
14 Jun 2024 | JPY | 2,583 | 2,590 | 2,570 | 2,590 | 2,590 | +7 (+0.27%) | 1,600 |
13 Jun 2024 | JPY | 2,588 | 2,590 | 2,573 | 2,583 | 2,583 | +10 (+0.39%) | 2,100 |
12 Jun 2024 | JPY | 2,588 | 2,588 | 2,573 | 2,573 | 2,573 | +1 (+0.04%) | 700 |
11 Jun 2024 | JPY | 2,565 | 2,589 | 2,565 | 2,572 | 2,572 | +7 (+0.27%) | 1,900 |
10 Jun 2024 | JPY | 2,563 | 2,565 | 2,558 | 2,565 | 2,565 | +11 (+0.43%) | 900 |
7 Jun 2024 | JPY | 2,546 | 2,565 | 2,544 | 2,554 | 2,554 | +9 (+0.35%) | 1,900 |
6 Jun 2024 | JPY | 2,550 | 2,556 | 2,541 | 2,545 | 2,545 | -5 (-0.20%) | 1,500 |
5 Jun 2024 | JPY | 2,558 | 2,566 | 2,550 | 2,550 | 2,550 | -18 (-0.70%) | 2,100 |
4 Jun 2024 | JPY | 2,556 | 2,569 | 2,556 | 2,568 | 2,568 | -2 (-0.08%) | 1,000 |
3 Jun 2024 | JPY | 2,569 | 2,574 | 2,569 | 2,570 | 2,570 | -5 (-0.19%) | 1,200 |
31 May 2024 | JPY | 2,587 | 2,587 | 2,572 | 2,575 | 2,575 | -12 (-0.46%) | 1,000 |
30 May 2024 | JPY | 2,583 | 2,587 | 2,583 | 2,587 | 2,587 | -4 (-0.15%) | 300 |
29 May 2024 | JPY | 2,594 | 2,594 | 2,590 | 2,591 | 2,591 | -9 (-0.35%) | 1,900 |
28 May 2024 | JPY | 2,600 | 2,600 | 2,597 | 2,600 | 2,600 | +3 (+0.12%) | 1,300 |
27 May 2024 | JPY | 2,600 | 2,604 | 2,591 | 2,597 | 2,597 | -3 (-0.12%) | 1,700 |