Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | MYR | 0.89 | 0.89 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 0 |
17 Oct 2002 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,000 |
16 Oct 2002 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,000 |
15 Oct 2002 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 4,000 |
14 Oct 2002 | MYR | 0.93 | 0.93 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
11 Oct 2002 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,000 |
10 Oct 2002 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 5,000 |
9 Oct 2002 | MYR | 0.93 | 0.93 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
8 Oct 2002 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 4,000 |
7 Oct 2002 | MYR | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 14,000 |
4 Oct 2002 | MYR | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 0 |
3 Oct 2002 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,000 |
2 Oct 2002 | MYR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Oct 2002 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Sep 2002 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,000 |
27 Sep 2002 | MYR | 0.885 | 0.885 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 0 |
26 Sep 2002 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 6,000 |
25 Sep 2002 | MYR | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 14,000 |
24 Sep 2002 | MYR | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 0 |
23 Sep 2002 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 4,000 |
20 Sep 2002 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 3,000 |
19 Sep 2002 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 0 |
18 Sep 2002 | MYR | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,000 |
17 Sep 2002 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
16 Sep 2002 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
13 Sep 2002 | MYR | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 0 |
12 Sep 2002 | MYR | 0.99 | 0.99 | 0.955 | 0.955 | 0.955 | +0.095 (+11.05%) | 0 |
11 Sep 2002 | MYR | 1.1 | 1.1 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 0 |
10 Sep 2002 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.08 (+9.41%) | 9,000 |
9 Sep 2002 | MYR | 1.05 | 1.05 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 0 |