Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,000 |
17 Jul 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,000 |
16 Jul 2002 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,000 |
15 Jul 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 6,000 |
12 Jul 2002 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,000 |
11 Jul 2002 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 3,000 |
10 Jul 2002 | MYR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.08 (+7.48%) | 6,000 |
9 Jul 2002 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,000 |
8 Jul 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,000 |
5 Jul 2002 | MYR | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 0 |
4 Jul 2002 | MYR | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 0 |
3 Jul 2002 | MYR | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 0 |
2 Jul 2002 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 15,000 |
1 Jul 2002 | MYR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Jun 2002 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 40,000 |
27 Jun 2002 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 14,000 |
26 Jun 2002 | MYR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 10,000 |
25 Jun 2002 | MYR | 1.09 | 1.13 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 13,000 |
24 Jun 2002 | MYR | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 28,000 |
21 Jun 2002 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.06 (+5.45%) | 11,000 |
20 Jun 2002 | MYR | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Jun 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
18 Jun 2002 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 27,000 |
17 Jun 2002 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,000 |
14 Jun 2002 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 9,000 |
13 Jun 2002 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,000 |
12 Jun 2002 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 8,000 |
11 Jun 2002 | MYR | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 10,000 |
10 Jun 2002 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,000 |
7 Jun 2002 | MYR | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 15,000 |