Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | MYR | 2.12 | 2.25 | 2.12 | 2.25 | 2.25 | +0.13 (+6.13%) | 1,500 |
26 Oct 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 8,100 |
12 Oct 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 2.17 | 2.27 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 6,100 |
10 Oct 2023 | MYR | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 4,000 |
9 Oct 2023 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 1,000 |
6 Oct 2023 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,000 |
5 Oct 2023 | MYR | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 38,800 |
4 Oct 2023 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 52,000 |
3 Oct 2023 | MYR | 2.13 | 2.15 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 6,200 |
2 Oct 2023 | MYR | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 21,000 |
29 Sep 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 1,000 |
27 Sep 2023 | MYR | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 18,800 |
26 Sep 2023 | MYR | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | +0.04 (+1.87%) | 12,000 |
25 Sep 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 2,000 |
22 Sep 2023 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 7,000 |
21 Sep 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 10,000 |
20 Sep 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 20,000 |
19 Sep 2023 | MYR | 2.04 | 2.13 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 17,500 |
18 Sep 2023 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 2.06 | 2.1 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 13,400 |