| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | USD | 334 | 336 | 331 | 336 | 336 | +4 (+1.20%) | 4,905,000 |
| 21 Jan 2009 | USD | 331 | 335 | 330 | 332 | 332 | 0.0 (0.0%) | 3,524,000 |
| 20 Jan 2009 | USD | 335 | 336 | 331 | 332 | 332 | -1 (-0.30%) | 3,836,000 |
| 19 Jan 2009 | USD | 343 | 343 | 331 | 333 | 333 | -10 (-2.92%) | 4,346,000 |
| 16 Jan 2009 | USD | 339 | 344 | 336 | 343 | 343 | +6 (+1.78%) | 3,305,000 |
| 15 Jan 2009 | USD | 331 | 339 | 330 | 337 | 337 | +4 (+1.20%) | 5,851,000 |
| 14 Jan 2009 | USD | 331 | 336 | 331 | 333 | 333 | +3 (+0.91%) | 3,417,000 |
| 13 Jan 2009 | USD | 335 | 336 | 330 | 330 | 330 | -8 (-2.37%) | 4,199,000 |
| 12 Jan 2009 | USD | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 342 | 344 | 338 | 338 | 338 | -3 (-0.88%) | 3,957,000 |
| 8 Jan 2009 | USD | 346 | 347 | 341 | 341 | 341 | -6 (-1.73%) | 3,054,000 |
| 7 Jan 2009 | USD | 353 | 353 | 346 | 347 | 347 | -5 (-1.42%) | 3,433,000 |
| 6 Jan 2009 | USD | 356 | 356 | 350 | 352 | 352 | +1 (+0.28%) | 2,301,000 |
| 5 Jan 2009 | USD | 357 | 357 | 351 | 351 | 351 | -3 (-0.85%) | 1,233,000 |
| 2 Jan 2009 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 350 | 354 | 348 | 354 | 354 | +3 (+0.85%) | 1,342,000 |
| 29 Dec 2008 | USD | 350 | 351 | 346 | 351 | 351 | 0.0 (0.0%) | 1,566,000 |
| 26 Dec 2008 | USD | 350 | 351 | 347 | 351 | 351 | +2 (+0.57%) | 1,544,000 |
| 25 Dec 2008 | USD | 346 | 349 | 345 | 349 | 349 | +5 (+1.45%) | 1,158,000 |
| 24 Dec 2008 | USD | 345 | 346 | 341 | 344 | 344 | -3 (-0.86%) | 1,809,000 |
| 23 Dec 2008 | USD | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 342 | 347 | 340 | 347 | 347 | +9 (+2.66%) | 2,967,000 |
| 19 Dec 2008 | USD | 347 | 347 | 338 | 338 | 338 | -11 (-3.15%) | 5,165,000 |
| 18 Dec 2008 | USD | 349 | 351 | 347 | 349 | 349 | -1 (-0.29%) | 3,224,000 |
| 17 Dec 2008 | USD | 349 | 350 | 342 | 350 | 350 | +4 (+1.16%) | 3,842,000 |
| 16 Dec 2008 | USD | 348 | 349 | 342 | 346 | 346 | -2 (-0.57%) | 4,919,000 |
| 15 Dec 2008 | USD | 341 | 348 | 341 | 348 | 348 | +12 (+3.57%) | 4,515,000 |
| 12 Dec 2008 | USD | 340 | 341 | 332 | 336 | 336 | -8 (-2.33%) | 8,249,000 |
