| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | USD | 334 | 344 | 334 | 344 | 344 | +5 (+1.47%) | 3,421,000 |
| 10 Dec 2008 | USD | 340 | 340 | 336 | 339 | 339 | 0.0 (0.0%) | 2,129,000 |
| 9 Dec 2008 | USD | 344 | 345 | 335 | 339 | 339 | -4 (-1.17%) | 3,569,000 |
| 8 Dec 2008 | USD | 340 | 346 | 339 | 343 | 343 | +8 (+2.39%) | 3,659,000 |
| 5 Dec 2008 | USD | 343 | 345 | 335 | 335 | 335 | -5 (-1.47%) | 3,696,000 |
| 4 Dec 2008 | USD | 335 | 340 | 333 | 340 | 340 | +8 (+2.41%) | 4,285,000 |
| 3 Dec 2008 | USD | 329 | 334 | 327 | 332 | 332 | +6 (+1.84%) | 4,436,000 |
| 2 Dec 2008 | USD | 335 | 336 | 325 | 326 | 326 | -12 (-3.55%) | 6,376,000 |
| 1 Dec 2008 | USD | 342 | 343 | 338 | 338 | 338 | -9 (-2.59%) | 3,356,000 |
| 28 Nov 2008 | USD | 342 | 348 | 340 | 347 | 347 | +4 (+1.17%) | 4,153,000 |
| 27 Nov 2008 | USD | 344 | 346 | 341 | 343 | 343 | 0.0 (0.0%) | 2,641,000 |
| 26 Nov 2008 | USD | 344 | 347 | 339 | 343 | 343 | -6 (-1.72%) | 4,132,000 |
| 25 Nov 2008 | USD | 350 | 350 | 338 | 349 | 349 | +9 (+2.65%) | 5,624,000 |
| 24 Nov 2008 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 342 | 346 | 332 | 340 | 340 | -3 (-0.87%) | 9,099,000 |
| 20 Nov 2008 | USD | 348 | 350 | 343 | 343 | 343 | -9 (-2.56%) | 5,560,000 |
| 19 Nov 2008 | USD | 353 | 353 | 348 | 352 | 352 | 0.0 (0.0%) | 5,325,000 |
| 18 Nov 2008 | USD | 356 | 356 | 348 | 352 | 352 | -4 (-1.12%) | 6,202,000 |
| 17 Nov 2008 | USD | 352 | 363 | 351 | 356 | 356 | -1 (-0.28%) | 4,753,000 |
| 14 Nov 2008 | USD | 358 | 360 | 350 | 357 | 357 | +6 (+1.71%) | 7,621,000 |
| 13 Nov 2008 | USD | 350 | 357 | 345 | 351 | 351 | -2 (-0.57%) | 8,410,000 |
| 12 Nov 2008 | USD | 354 | 356 | 351 | 353 | 353 | -2 (-0.56%) | 3,517,000 |
| 11 Nov 2008 | USD | 358 | 361 | 354 | 355 | 355 | -6 (-1.66%) | 3,125,000 |
| 10 Nov 2008 | USD | 359 | 365 | 358 | 361 | 361 | +7 (+1.98%) | 3,917,000 |
| 7 Nov 2008 | USD | 354 | 367 | 353 | 354 | 354 | -5 (-1.39%) | 6,292,000 |
| 6 Nov 2008 | USD | 360 | 364 | 356 | 359 | 359 | -7 (-1.91%) | 6,356,000 |
| 5 Nov 2008 | USD | 368 | 368 | 358 | 366 | 366 | -3 (-0.81%) | 8,771,000 |
| 4 Nov 2008 | USD | 374 | 380 | 365 | 369 | 369 | -4 (-1.07%) | 5,516,000 |
| 3 Nov 2008 | USD | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 377 | 380 | 370 | 373 | 373 | -5 (-1.32%) | 8,471,000 |
