| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | USD | 374 | 382 | 371 | 378 | 378 | +3 (+0.80%) | 11,809,000 |
| 29 Oct 2008 | USD | 376 | 376 | 363 | 375 | 375 | +9 (+2.46%) | 8,179,000 |
| 28 Oct 2008 | USD | 340 | 366 | 337 | 366 | 366 | +26 (+7.65%) | 11,638,000 |
| 27 Oct 2008 | USD | 343 | 358 | 336 | 340 | 340 | -6 (-1.73%) | 12,014,000 |
| 24 Oct 2008 | USD | 371 | 371 | 343 | 346 | 346 | -24 (-6.49%) | 12,169,000 |
| 23 Oct 2008 | USD | 375 | 376 | 364 | 370 | 370 | -10 (-2.63%) | 10,826,000 |
| 22 Oct 2008 | USD | 388 | 390 | 380 | 380 | 380 | -8 (-2.06%) | 8,200,000 |
| 21 Oct 2008 | USD | 388 | 389 | 380 | 388 | 388 | +2 (+0.52%) | 8,563,000 |
| 20 Oct 2008 | USD | 389 | 390 | 380 | 386 | 386 | 0.0 (0.0%) | 7,618,000 |
| 17 Oct 2008 | USD | 384 | 388 | 381 | 386 | 386 | +15 (+4.04%) | 8,273,000 |
| 16 Oct 2008 | USD | 365 | 382 | 355 | 371 | 371 | -10 (-2.62%) | 10,038,000 |
| 15 Oct 2008 | USD | 368 | 383 | 366 | 381 | 381 | +13 (+3.53%) | 10,113,000 |
| 14 Oct 2008 | USD | 355 | 372 | 351 | 368 | 368 | +52 (+16.46%) | 7,907,000 |
| 13 Oct 2008 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 322 | 340 | 316 | 316 | 316 | -25 (-7.33%) | 10,471,000 |
| 9 Oct 2008 | USD | 346 | 352 | 341 | 341 | 341 | -5 (-1.45%) | 6,817,000 |
| 8 Oct 2008 | USD | 357 | 358 | 346 | 346 | 346 | -17 (-4.68%) | 6,822,000 |
| 7 Oct 2008 | USD | 357 | 366 | 347 | 363 | 363 | -5 (-1.36%) | 5,973,000 |
| 6 Oct 2008 | USD | 372 | 375 | 367 | 368 | 368 | -9 (-2.39%) | 5,360,000 |
| 3 Oct 2008 | USD | 375 | 379 | 375 | 377 | 377 | -5 (-1.31%) | 3,398,000 |
| 2 Oct 2008 | USD | 380 | 385 | 376 | 382 | 382 | +3 (+0.79%) | 3,220,000 |
| 1 Oct 2008 | USD | 379 | 381 | 375 | 379 | 379 | +4 (+1.07%) | 2,968,000 |
| 30 Sep 2008 | USD | 371 | 379 | 365 | 375 | 375 | -9 (-2.34%) | 4,058,000 |
| 29 Sep 2008 | USD | 387 | 390 | 381 | 384 | 384 | -3 (-0.78%) | 3,840,000 |
| 26 Sep 2008 | USD | 384 | 387 | 383 | 387 | 387 | +2 (+0.52%) | 4,202,000 |
| 25 Sep 2008 | USD | 382 | 385 | 378 | 385 | 385 | 0.0 (0.0%) | 5,377,000 |
| 24 Sep 2008 | USD | 387 | 388 | 383 | 385 | 385 | -4 (-1.03%) | 13,123,000 |
| 23 Sep 2008 | USD | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 395 | 395 | 388 | 389 | 389 | -3 (-0.77%) | 5,744,000 |
| 19 Sep 2008 | USD | 389 | 392 | 382 | 392 | 392 | +13 (+3.43%) | 8,767,000 |
