| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | USD | 366 | 387 | 362 | 379 | 379 | +11 (+2.99%) | 10,603,000 |
| 17 Sep 2008 | USD | 375 | 375 | 367 | 368 | 368 | -5 (-1.34%) | 7,589,000 |
| 16 Sep 2008 | USD | 370 | 378 | 366 | 373 | 373 | -5 (-1.32%) | 10,816,000 |
| 15 Sep 2008 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 374 | 378 | 373 | 378 | 378 | +8 (+2.16%) | 9,371,000 |
| 11 Sep 2008 | USD | 378 | 379 | 370 | 370 | 370 | -10 (-2.63%) | 10,236,000 |
| 10 Sep 2008 | USD | 386 | 388 | 379 | 380 | 380 | -7 (-1.81%) | 12,256,000 |
| 9 Sep 2008 | USD | 396 | 397 | 386 | 387 | 387 | -10 (-2.52%) | 8,807,000 |
| 8 Sep 2008 | USD | 399 | 402 | 396 | 397 | 397 | -2 (-0.50%) | 6,084,000 |
| 5 Sep 2008 | USD | 396 | 400 | 395 | 399 | 399 | -1 (-0.25%) | 7,521,000 |
| 4 Sep 2008 | USD | 400 | 401 | 397 | 400 | 400 | -2 (-0.50%) | 4,148,000 |
| 3 Sep 2008 | USD | 399 | 403 | 399 | 402 | 402 | +5 (+1.26%) | 4,013,000 |
| 2 Sep 2008 | USD | 400 | 401 | 395 | 397 | 397 | -2 (-0.50%) | 4,073,000 |
| 1 Sep 2008 | USD | 400 | 401 | 398 | 399 | 399 | -5 (-1.24%) | 2,301,000 |
| 29 Aug 2008 | USD | 399 | 404 | 398 | 404 | 404 | +7 (+1.76%) | 3,801,000 |
| 28 Aug 2008 | USD | 395 | 397 | 394 | 397 | 397 | +2 (+0.51%) | 1,919,000 |
| 27 Aug 2008 | USD | 394 | 395 | 393 | 395 | 395 | +1 (+0.25%) | 1,417,000 |
| 26 Aug 2008 | USD | 394 | 395 | 392 | 394 | 394 | -1 (-0.25%) | 1,718,000 |
| 25 Aug 2008 | USD | 393 | 396 | 393 | 395 | 395 | +5 (+1.28%) | 2,041,000 |
| 22 Aug 2008 | USD | 392 | 392 | 390 | 390 | 390 | -2 (-0.51%) | 2,301,000 |
| 21 Aug 2008 | USD | 396 | 396 | 391 | 392 | 392 | -3 (-0.76%) | 2,795,000 |
| 20 Aug 2008 | USD | 394 | 395 | 392 | 395 | 395 | +1 (+0.25%) | 2,425,000 |
| 19 Aug 2008 | USD | 396 | 396 | 392 | 394 | 394 | -4 (-1.01%) | 3,853,000 |
| 18 Aug 2008 | USD | 396 | 403 | 396 | 398 | 398 | +2 (+0.51%) | 3,826,000 |
| 15 Aug 2008 | USD | 396 | 398 | 395 | 396 | 396 | -1 (-0.25%) | 1,859,000 |
| 14 Aug 2008 | USD | 397 | 399 | 395 | 397 | 397 | -1 (-0.25%) | 3,794,000 |
| 13 Aug 2008 | USD | 395 | 401 | 395 | 398 | 398 | -1 (-0.25%) | 5,123,000 |
| 12 Aug 2008 | USD | 395 | 400 | 393 | 399 | 399 | +5 (+1.27%) | 4,137,000 |
| 11 Aug 2008 | USD | 394 | 397 | 391 | 394 | 394 | +1 (+0.25%) | 4,725,000 |
| 8 Aug 2008 | USD | 394 | 398 | 390 | 393 | 393 | -4 (-1.01%) | 7,518,000 |
