| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | USD | 406 | 406 | 397 | 397 | 397 | -11 (-2.70%) | 4,084,000 |
| 6 Aug 2008 | USD | 406 | 410 | 405 | 408 | 408 | +9 (+2.26%) | 8,982,000 |
| 5 Aug 2008 | USD | 395 | 401 | 395 | 399 | 399 | +5 (+1.27%) | 6,912,000 |
| 4 Aug 2008 | USD | 397 | 398 | 391 | 394 | 394 | -2 (-0.51%) | 3,733,000 |
| 1 Aug 2008 | USD | 395 | 397 | 393 | 396 | 396 | 0.0 (0.0%) | 3,104,000 |
| 31 Jul 2008 | USD | 402 | 403 | 395 | 396 | 396 | -4 (-1%) | 4,728,000 |
| 30 Jul 2008 | USD | 398 | 400 | 394 | 400 | 400 | +7 (+1.78%) | 4,188,000 |
| 29 Jul 2008 | USD | 398 | 400 | 392 | 393 | 393 | -10 (-2.48%) | 3,887,000 |
| 28 Jul 2008 | USD | 406 | 406 | 402 | 403 | 403 | -2 (-0.49%) | 1,715,000 |
| 25 Jul 2008 | USD | 402 | 406 | 402 | 405 | 405 | -1 (-0.25%) | 3,098,000 |
| 24 Jul 2008 | USD | 405 | 407 | 403 | 406 | 406 | +2 (+0.50%) | 4,558,000 |
| 23 Jul 2008 | USD | 400 | 407 | 400 | 404 | 404 | +5 (+1.25%) | 5,599,000 |
| 22 Jul 2008 | USD | 395 | 399 | 394 | 399 | 399 | +5 (+1.27%) | 3,184,000 |
| 21 Jul 2008 | USD | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 402 | 404 | 394 | 394 | 394 | -6 (-1.50%) | 5,703,000 |
| 17 Jul 2008 | USD | 397 | 400 | 394 | 400 | 400 | +10 (+2.56%) | 5,830,000 |
| 16 Jul 2008 | USD | 384 | 395 | 384 | 390 | 390 | +6 (+1.56%) | 4,103,000 |
| 15 Jul 2008 | USD | 385 | 387 | 382 | 384 | 384 | -1 (-0.26%) | 4,655,000 |
| 14 Jul 2008 | USD | 385 | 387 | 384 | 385 | 385 | -1 (-0.26%) | 1,870,000 |
| 11 Jul 2008 | USD | 387 | 388 | 383 | 386 | 386 | +1 (+0.26%) | 4,039,000 |
| 10 Jul 2008 | USD | 386 | 387 | 383 | 385 | 385 | 0.0 (0.0%) | 3,241,000 |
| 9 Jul 2008 | USD | 393 | 393 | 385 | 385 | 385 | 0.0 (0.0%) | 4,039,000 |
| 8 Jul 2008 | USD | 392 | 393 | 385 | 385 | 385 | -6 (-1.53%) | 6,142,000 |
| 7 Jul 2008 | USD | 391 | 394 | 390 | 391 | 391 | 0.0 (0.0%) | 3,347,000 |
| 4 Jul 2008 | USD | 393 | 394 | 390 | 391 | 391 | -3 (-0.76%) | 5,195,000 |
| 3 Jul 2008 | USD | 392 | 396 | 390 | 394 | 394 | +1 (+0.25%) | 3,854,000 |
| 2 Jul 2008 | USD | 400 | 400 | 391 | 393 | 393 | -6 (-1.50%) | 5,656,000 |
| 1 Jul 2008 | USD | 398 | 400 | 397 | 399 | 399 | +2 (+0.50%) | 2,369,000 |
| 30 Jun 2008 | USD | 398 | 400 | 396 | 397 | 397 | -3 (-0.75%) | 3,500,000 |
| 27 Jun 2008 | USD | 397 | 401 | 397 | 400 | 400 | -3 (-0.74%) | 2,765,000 |
