| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | USD | 403 | 404 | 400 | 403 | 403 | +2 (+0.50%) | 3,270,000 |
| 25 Jun 2008 | USD | 397 | 401 | 394 | 401 | 401 | +4 (+1.01%) | 4,147,000 |
| 24 Jun 2008 | USD | 399 | 400 | 397 | 397 | 397 | -4 (-1.00%) | 3,374,000 |
| 23 Jun 2008 | USD | 400 | 402 | 398 | 401 | 401 | -2 (-0.50%) | 2,253,000 |
| 20 Jun 2008 | USD | 403 | 405 | 399 | 403 | 403 | +2 (+0.50%) | 4,485,000 |
| 19 Jun 2008 | USD | 405 | 407 | 401 | 401 | 401 | -6 (-1.47%) | 2,400,000 |
| 18 Jun 2008 | USD | 407 | 410 | 405 | 407 | 407 | +2 (+0.49%) | 3,281,000 |
| 17 Jun 2008 | USD | 401 | 406 | 400 | 405 | 405 | +5 (+1.25%) | 3,612,000 |
| 16 Jun 2008 | USD | 394 | 402 | 393 | 400 | 400 | +9 (+2.30%) | 3,271,000 |
| 13 Jun 2008 | USD | 393 | 394 | 391 | 391 | 391 | -4 (-1.01%) | 9,574,000 |
| 12 Jun 2008 | USD | 395 | 395 | 393 | 395 | 395 | 0.0 (0.0%) | 4,045,000 |
| 11 Jun 2008 | USD | 396 | 397 | 395 | 395 | 395 | -1 (-0.25%) | 2,275,000 |
| 10 Jun 2008 | USD | 398 | 398 | 395 | 396 | 396 | 0.0 (0.0%) | 3,038,000 |
| 9 Jun 2008 | USD | 398 | 399 | 395 | 396 | 396 | -4 (-1%) | 3,612,000 |
| 6 Jun 2008 | USD | 401 | 402 | 400 | 400 | 400 | -3 (-0.74%) | 3,698,000 |
| 5 Jun 2008 | USD | 401 | 404 | 401 | 403 | 403 | +1 (+0.25%) | 2,694,000 |
| 4 Jun 2008 | USD | 402 | 403 | 400 | 402 | 402 | +3 (+0.75%) | 2,606,000 |
| 3 Jun 2008 | USD | 403 | 403 | 399 | 399 | 399 | -7 (-1.72%) | 3,379,000 |
| 2 Jun 2008 | USD | 405 | 406 | 401 | 406 | 406 | +1 (+0.25%) | 2,544,000 |
| 30 May 2008 | USD | 404 | 406 | 402 | 405 | 405 | +4 (+1.00%) | 3,937,000 |
| 29 May 2008 | USD | 400 | 401 | 396 | 401 | 401 | +3 (+0.75%) | 4,962,000 |
| 28 May 2008 | USD | 403 | 404 | 396 | 398 | 398 | -6 (-1.49%) | 3,718,000 |
| 27 May 2008 | USD | 399 | 405 | 398 | 404 | 404 | +7 (+1.76%) | 3,869,000 |
| 26 May 2008 | USD | 395 | 397 | 391 | 397 | 397 | +2 (+0.51%) | 4,716,000 |
| 23 May 2008 | USD | 399 | 400 | 395 | 395 | 395 | -6 (-1.50%) | 7,885,000 |
| 22 May 2008 | USD | 401 | 402 | 397 | 401 | 401 | -2 (-0.50%) | 7,361,000 |
| 21 May 2008 | USD | 404 | 405 | 402 | 403 | 403 | -2 (-0.49%) | 4,570,000 |
| 20 May 2008 | USD | 407 | 409 | 405 | 405 | 405 | -1 (-0.25%) | 4,209,000 |
| 19 May 2008 | USD | 406 | 407 | 406 | 406 | 406 | -1 (-0.25%) | 1,552,000 |
| 16 May 2008 | USD | 409 | 410 | 406 | 407 | 407 | -2 (-0.49%) | 2,494,000 |
