| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | USD | 410 | 410 | 407 | 409 | 409 | -1 (-0.24%) | 4,166,000 |
| 14 May 2008 | USD | 407 | 410 | 405 | 410 | 410 | +4 (+0.99%) | 3,821,000 |
| 13 May 2008 | USD | 408 | 409 | 405 | 406 | 406 | -3 (-0.73%) | 5,129,000 |
| 12 May 2008 | USD | 408 | 409 | 408 | 409 | 409 | +1 (+0.25%) | 1,885,000 |
| 9 May 2008 | USD | 411 | 416 | 408 | 408 | 408 | -2 (-0.49%) | 6,118,000 |
| 8 May 2008 | USD | 408 | 412 | 408 | 410 | 410 | +1 (+0.24%) | 2,799,000 |
| 7 May 2008 | USD | 418 | 418 | 408 | 409 | 409 | -10 (-2.39%) | 7,136,000 |
| 6 May 2008 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 411 | 419 | 411 | 419 | 419 | +10 (+2.44%) | 6,723,000 |
| 1 May 2008 | USD | 408 | 411 | 407 | 409 | 409 | +1 (+0.25%) | 3,598,000 |
| 30 Apr 2008 | USD | 409 | 413 | 408 | 408 | 408 | +1 (+0.25%) | 5,167,000 |
| 29 Apr 2008 | USD | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 410 | 411 | 406 | 407 | 407 | -3 (-0.73%) | 4,074,000 |
| 25 Apr 2008 | USD | 409 | 413 | 408 | 410 | 410 | +5 (+1.23%) | 3,541,000 |
| 24 Apr 2008 | USD | 409 | 411 | 405 | 405 | 405 | -5 (-1.22%) | 5,608,000 |
| 23 Apr 2008 | USD | 413 | 415 | 410 | 410 | 410 | -6 (-1.44%) | 5,797,000 |
| 22 Apr 2008 | USD | 417 | 418 | 414 | 416 | 416 | -3 (-0.72%) | 3,364,000 |
| 21 Apr 2008 | USD | 425 | 425 | 416 | 419 | 419 | 0.0 (0.0%) | 3,874,000 |
| 18 Apr 2008 | USD | 420 | 421 | 414 | 419 | 419 | +3 (+0.72%) | 3,558,000 |
| 17 Apr 2008 | USD | 418 | 419 | 414 | 416 | 416 | +2 (+0.48%) | 3,156,000 |
| 16 Apr 2008 | USD | 414 | 416 | 412 | 414 | 414 | +1 (+0.24%) | 2,403,000 |
| 15 Apr 2008 | USD | 412 | 414 | 411 | 413 | 413 | +2 (+0.49%) | 2,335,000 |
| 14 Apr 2008 | USD | 414 | 415 | 411 | 411 | 411 | -7 (-1.67%) | 3,178,000 |
| 11 Apr 2008 | USD | 414 | 418 | 411 | 418 | 418 | +4 (+0.97%) | 5,838,000 |
| 10 Apr 2008 | USD | 420 | 421 | 413 | 414 | 414 | -8 (-1.90%) | 4,874,000 |
| 9 Apr 2008 | USD | 427 | 428 | 420 | 422 | 422 | -5 (-1.17%) | 5,056,000 |
| 8 Apr 2008 | USD | 428 | 432 | 426 | 427 | 427 | -11 (-2.51%) | 5,357,000 |
| 7 Apr 2008 | USD | 436 | 439 | 435 | 438 | 438 | -1 (-0.23%) | 2,498,000 |
| 4 Apr 2008 | USD | 439 | 441 | 436 | 439 | 439 | -4 (-0.90%) | 2,734,000 |
