| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | USD | 444 | 446 | 442 | 443 | 443 | -1 (-0.23%) | 2,771,000 |
| 2 Apr 2008 | USD | 444 | 446 | 441 | 444 | 444 | +4 (+0.91%) | 4,698,000 |
| 1 Apr 2008 | USD | 439 | 441 | 436 | 440 | 440 | +1 (+0.23%) | 3,396,000 |
| 31 Mar 2008 | USD | 436 | 443 | 435 | 439 | 439 | 0.0 (0.0%) | 3,711,000 |
| 28 Mar 2008 | USD | 435 | 439 | 431 | 439 | 439 | +3 (+0.69%) | 3,351,000 |
| 27 Mar 2008 | USD | 430 | 438 | 430 | 436 | 436 | -1 (-0.23%) | 4,240,000 |
| 26 Mar 2008 | USD | 431 | 437 | 426 | 437 | 437 | -5 (-1.13%) | 8,213,000 |
| 25 Mar 2008 | USD | 450 | 451 | 437 | 442 | 442 | -5 (-1.12%) | 11,732,000 |
| 24 Mar 2008 | USD | 448 | 451 | 446 | 447 | 447 | +1 (+0.22%) | 4,835,000 |
| 21 Mar 2008 | USD | 431 | 447 | 431 | 446 | 446 | +18 (+4.21%) | 6,234,000 |
| 20 Mar 2008 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 438 | 439 | 428 | 428 | 428 | -6 (-1.38%) | 5,755,000 |
| 18 Mar 2008 | USD | 421 | 434 | 420 | 434 | 434 | +21 (+5.08%) | 8,606,000 |
| 17 Mar 2008 | USD | 421 | 422 | 412 | 413 | 413 | -9 (-2.13%) | 7,204,000 |
| 14 Mar 2008 | USD | 424 | 425 | 422 | 422 | 422 | -3 (-0.71%) | 10,246,000 |
| 13 Mar 2008 | USD | 431 | 432 | 425 | 425 | 425 | -11 (-2.52%) | 4,427,000 |
| 12 Mar 2008 | USD | 433 | 436 | 428 | 436 | 436 | +11 (+2.59%) | 5,297,000 |
| 11 Mar 2008 | USD | 424 | 429 | 424 | 425 | 425 | -1 (-0.23%) | 5,638,000 |
| 10 Mar 2008 | USD | 429 | 434 | 422 | 426 | 426 | -3 (-0.70%) | 5,653,000 |
| 7 Mar 2008 | USD | 438 | 438 | 429 | 429 | 429 | -13 (-2.94%) | 8,877,000 |
| 6 Mar 2008 | USD | 443 | 450 | 442 | 442 | 442 | -1 (-0.23%) | 6,024,000 |
| 5 Mar 2008 | USD | 444 | 452 | 442 | 443 | 443 | -4 (-0.89%) | 9,053,000 |
| 4 Mar 2008 | USD | 440 | 447 | 439 | 447 | 447 | +7 (+1.59%) | 8,631,000 |
| 3 Mar 2008 | USD | 431 | 444 | 428 | 440 | 440 | +5 (+1.15%) | 6,438,000 |
| 29 Feb 2008 | USD | 433 | 437 | 431 | 435 | 435 | -1 (-0.23%) | 3,237,000 |
| 28 Feb 2008 | USD | 436 | 437 | 432 | 436 | 436 | -3 (-0.68%) | 2,888,000 |
| 27 Feb 2008 | USD | 429 | 441 | 428 | 439 | 439 | +14 (+3.29%) | 6,608,000 |
| 26 Feb 2008 | USD | 437 | 437 | 425 | 425 | 425 | -3 (-0.70%) | 4,451,000 |
| 25 Feb 2008 | USD | 427 | 434 | 426 | 428 | 428 | +4 (+0.94%) | 5,316,000 |
| 22 Feb 2008 | USD | 423 | 425 | 421 | 424 | 424 | 0.0 (0.0%) | 3,925,000 |
