| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | USD | 424 | 426 | 421 | 424 | 424 | 0.0 (0.0%) | 5,278,000 |
| 20 Feb 2008 | USD | 432 | 432 | 422 | 424 | 424 | -8 (-1.85%) | 7,485,000 |
| 19 Feb 2008 | USD | 437 | 438 | 432 | 432 | 432 | -3 (-0.69%) | 3,705,000 |
| 18 Feb 2008 | USD | 436 | 438 | 434 | 435 | 435 | 0.0 (0.0%) | 3,796,000 |
| 15 Feb 2008 | USD | 430 | 437 | 422 | 435 | 435 | -5 (-1.14%) | 9,878,000 |
| 14 Feb 2008 | USD | 443 | 445 | 439 | 440 | 440 | +4 (+0.92%) | 4,517,000 |
| 13 Feb 2008 | USD | 443 | 445 | 436 | 436 | 436 | -8 (-1.80%) | 3,691,000 |
| 12 Feb 2008 | USD | 444 | 448 | 440 | 444 | 444 | -1 (-0.22%) | 3,991,000 |
| 11 Feb 2008 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 449 | 451 | 443 | 445 | 445 | -4 (-0.89%) | 5,955,000 |
| 7 Feb 2008 | USD | 437 | 450 | 436 | 449 | 449 | +16 (+3.70%) | 8,313,000 |
| 6 Feb 2008 | USD | 440 | 443 | 433 | 433 | 433 | -18 (-3.99%) | 5,883,000 |
| 5 Feb 2008 | USD | 441 | 451 | 439 | 451 | 451 | +11 (+2.50%) | 6,327,000 |
| 4 Feb 2008 | USD | 442 | 446 | 436 | 440 | 440 | -2 (-0.45%) | 8,011,000 |
| 1 Feb 2008 | USD | 424 | 443 | 421 | 442 | 442 | +19 (+4.49%) | 10,906,000 |
| 31 Jan 2008 | USD | 408 | 423 | 407 | 423 | 423 | +16 (+3.93%) | 7,971,000 |
| 30 Jan 2008 | USD | 408 | 409 | 405 | 407 | 407 | -2 (-0.49%) | 5,937,000 |
| 29 Jan 2008 | USD | 407 | 412 | 405 | 409 | 409 | +4 (+0.99%) | 3,804,000 |
| 28 Jan 2008 | USD | 411 | 416 | 405 | 405 | 405 | -6 (-1.46%) | 5,875,000 |
| 25 Jan 2008 | USD | 412 | 415 | 404 | 411 | 411 | +2 (+0.49%) | 9,156,000 |
| 24 Jan 2008 | USD | 401 | 410 | 400 | 409 | 409 | +11 (+2.76%) | 6,710,000 |
| 23 Jan 2008 | USD | 394 | 399 | 393 | 398 | 398 | +9 (+2.31%) | 6,026,000 |
| 22 Jan 2008 | USD | 400 | 401 | 385 | 389 | 389 | -13 (-3.23%) | 10,642,000 |
| 21 Jan 2008 | USD | 405 | 406 | 402 | 402 | 402 | -6 (-1.47%) | 5,660,000 |
| 18 Jan 2008 | USD | 405 | 410 | 400 | 408 | 408 | -1 (-0.24%) | 8,596,000 |
| 17 Jan 2008 | USD | 406 | 410 | 402 | 409 | 409 | +3 (+0.74%) | 5,813,000 |
| 16 Jan 2008 | USD | 406 | 408 | 405 | 406 | 406 | 0.0 (0.0%) | 4,811,000 |
| 15 Jan 2008 | USD | 410 | 412 | 406 | 406 | 406 | 0.0 (0.0%) | 4,132,000 |
| 14 Jan 2008 | USD | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 409 | 414 | 406 | 406 | 406 | -2 (-0.49%) | 4,868,000 |
