| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | USD | 411 | 412 | 408 | 408 | 408 | -5 (-1.21%) | 4,812,000 |
| 9 Jan 2008 | USD | 412 | 415 | 411 | 413 | 413 | -3 (-0.72%) | 5,769,000 |
| 8 Jan 2008 | USD | 409 | 416 | 409 | 416 | 416 | +3 (+0.73%) | 5,231,000 |
| 7 Jan 2008 | USD | 404 | 415 | 403 | 413 | 413 | +9 (+2.23%) | 6,564,000 |
| 4 Jan 2008 | USD | 412 | 412 | 401 | 404 | 404 | -9 (-2.18%) | 5,336,000 |
| 3 Jan 2008 | USD | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 416 | 417 | 412 | 413 | 413 | -3 (-0.72%) | 2,523,000 |
| 27 Dec 2007 | USD | 416 | 418 | 415 | 416 | 416 | -3 (-0.72%) | 2,532,000 |
| 26 Dec 2007 | USD | 420 | 420 | 417 | 419 | 419 | +1 (+0.24%) | 1,637,000 |
| 25 Dec 2007 | USD | 417 | 420 | 417 | 418 | 418 | +3 (+0.72%) | 2,038,000 |
| 24 Dec 2007 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 416 | 418 | 414 | 415 | 415 | -1 (-0.24%) | 3,880,000 |
| 20 Dec 2007 | USD | 421 | 421 | 414 | 416 | 416 | +2 (+0.48%) | 2,658,000 |
| 19 Dec 2007 | USD | 418 | 420 | 414 | 414 | 414 | -3 (-0.72%) | 4,218,000 |
| 18 Dec 2007 | USD | 420 | 420 | 415 | 417 | 417 | -5 (-1.18%) | 5,585,000 |
| 17 Dec 2007 | USD | 428 | 430 | 420 | 422 | 422 | -8 (-1.86%) | 4,010,000 |
| 14 Dec 2007 | USD | 426 | 433 | 426 | 430 | 430 | +1 (+0.23%) | 7,528,000 |
| 13 Dec 2007 | USD | 430 | 432 | 428 | 429 | 429 | -4 (-0.92%) | 2,390,000 |
| 12 Dec 2007 | USD | 430 | 435 | 429 | 433 | 433 | +1 (+0.23%) | 4,295,000 |
| 11 Dec 2007 | USD | 433 | 435 | 430 | 432 | 432 | -1 (-0.23%) | 2,513,000 |
| 10 Dec 2007 | USD | 436 | 438 | 432 | 433 | 433 | -2 (-0.46%) | 3,120,000 |
| 7 Dec 2007 | USD | 436 | 438 | 435 | 435 | 435 | 0.0 (0.0%) | 2,817,000 |
| 6 Dec 2007 | USD | 437 | 437 | 431 | 435 | 435 | +2 (+0.46%) | 2,907,000 |
| 5 Dec 2007 | USD | 429 | 434 | 427 | 433 | 433 | +4 (+0.93%) | 2,958,000 |
| 4 Dec 2007 | USD | 435 | 437 | 429 | 429 | 429 | -8 (-1.83%) | 2,885,000 |
| 3 Dec 2007 | USD | 433 | 438 | 432 | 437 | 437 | +5 (+1.16%) | 4,672,000 |
| 30 Nov 2007 | USD | 428 | 433 | 427 | 432 | 432 | +1 (+0.23%) | 3,664,000 |
