| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | USD | 434 | 435 | 427 | 431 | 431 | +1 (+0.23%) | 4,066,000 |
| 28 Nov 2007 | USD | 433 | 433 | 425 | 430 | 430 | -4 (-0.92%) | 3,791,000 |
| 27 Nov 2007 | USD | 420 | 434 | 416 | 434 | 434 | +11 (+2.60%) | 5,696,000 |
| 26 Nov 2007 | USD | 415 | 425 | 413 | 423 | 423 | +13 (+3.17%) | 6,442,000 |
| 23 Nov 2007 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 411 | 415 | 410 | 410 | 410 | -2 (-0.49%) | 5,902,000 |
| 21 Nov 2007 | USD | 417 | 418 | 411 | 412 | 412 | -3 (-0.72%) | 3,895,000 |
| 20 Nov 2007 | USD | 412 | 416 | 410 | 415 | 415 | 0.0 (0.0%) | 4,588,000 |
| 19 Nov 2007 | USD | 411 | 419 | 411 | 415 | 415 | +5 (+1.22%) | 3,146,000 |
| 16 Nov 2007 | USD | 416 | 417 | 409 | 410 | 410 | -8 (-1.91%) | 7,480,000 |
| 15 Nov 2007 | USD | 421 | 422 | 416 | 418 | 418 | -3 (-0.71%) | 4,193,000 |
| 14 Nov 2007 | USD | 419 | 421 | 412 | 421 | 421 | +4 (+0.96%) | 9,885,000 |
| 13 Nov 2007 | USD | 414 | 419 | 412 | 417 | 417 | +5 (+1.21%) | 6,359,000 |
| 12 Nov 2007 | USD | 416 | 416 | 409 | 412 | 412 | -7 (-1.67%) | 7,299,000 |
| 9 Nov 2007 | USD | 428 | 429 | 416 | 419 | 419 | -13 (-3.01%) | 11,091,000 |
| 8 Nov 2007 | USD | 435 | 437 | 430 | 432 | 432 | -3 (-0.69%) | 6,314,000 |
| 7 Nov 2007 | USD | 442 | 443 | 435 | 435 | 435 | -4 (-0.91%) | 4,458,000 |
| 6 Nov 2007 | USD | 441 | 445 | 439 | 439 | 439 | -3 (-0.68%) | 6,507,000 |
| 5 Nov 2007 | USD | 438 | 444 | 437 | 442 | 442 | +5 (+1.14%) | 7,526,000 |
| 2 Nov 2007 | USD | 439 | 441 | 435 | 437 | 437 | -5 (-1.13%) | 5,717,000 |
| 1 Nov 2007 | USD | 442 | 442 | 437 | 442 | 442 | -1 (-0.23%) | 4,498,000 |
| 31 Oct 2007 | USD | 442 | 443 | 439 | 443 | 443 | +5 (+1.14%) | 4,462,000 |
| 30 Oct 2007 | USD | 441 | 442 | 438 | 438 | 438 | -4 (-0.90%) | 2,915,000 |
| 29 Oct 2007 | USD | 443 | 444 | 439 | 442 | 442 | 0.0 (0.0%) | 3,834,000 |
| 26 Oct 2007 | USD | 441 | 442 | 437 | 442 | 442 | 0.0 (0.0%) | 6,062,000 |
| 25 Oct 2007 | USD | 439 | 442 | 437 | 442 | 442 | +5 (+1.14%) | 5,695,000 |
| 24 Oct 2007 | USD | 440 | 442 | 435 | 437 | 437 | -2 (-0.46%) | 5,713,000 |
| 23 Oct 2007 | USD | 434 | 444 | 433 | 439 | 439 | +8 (+1.86%) | 5,603,000 |
| 22 Oct 2007 | USD | 437 | 437 | 431 | 431 | 431 | -8 (-1.82%) | 5,424,000 |
| 19 Oct 2007 | USD | 444 | 445 | 438 | 439 | 439 | -5 (-1.13%) | 4,594,000 |
