| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | USD | 449 | 449 | 443 | 444 | 444 | -4 (-0.89%) | 4,197,000 |
| 17 Oct 2007 | USD | 449 | 450 | 445 | 448 | 448 | 0.0 (0.0%) | 4,374,000 |
| 16 Oct 2007 | USD | 451 | 452 | 448 | 448 | 448 | -2 (-0.44%) | 6,192,000 |
| 15 Oct 2007 | USD | 451 | 454 | 448 | 450 | 450 | +2 (+0.45%) | 5,066,000 |
| 12 Oct 2007 | USD | 458 | 458 | 448 | 448 | 448 | -9 (-1.97%) | 5,920,000 |
| 11 Oct 2007 | USD | 461 | 464 | 457 | 457 | 457 | -8 (-1.72%) | 6,506,000 |
| 10 Oct 2007 | USD | 462 | 465 | 461 | 465 | 465 | +4 (+0.87%) | 2,226,000 |
| 9 Oct 2007 | USD | 460 | 463 | 457 | 461 | 461 | -2 (-0.43%) | 2,513,000 |
| 8 Oct 2007 | USD | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 464 | 465 | 459 | 463 | 463 | -1 (-0.22%) | 3,430,000 |
| 4 Oct 2007 | USD | 460 | 465 | 459 | 464 | 464 | +4 (+0.87%) | 7,368,000 |
| 3 Oct 2007 | USD | 455 | 460 | 455 | 460 | 460 | +5 (+1.10%) | 4,641,000 |
| 2 Oct 2007 | USD | 452 | 456 | 451 | 455 | 455 | +7 (+1.56%) | 5,372,000 |
| 1 Oct 2007 | USD | 448 | 450 | 440 | 448 | 448 | 0.0 (0.0%) | 4,797,000 |
| 28 Sep 2007 | USD | 449 | 450 | 446 | 448 | 448 | -3 (-0.67%) | 3,562,000 |
| 27 Sep 2007 | USD | 443 | 452 | 442 | 451 | 451 | +9 (+2.04%) | 4,434,000 |
| 26 Sep 2007 | USD | 445 | 445 | 440 | 442 | 442 | -2 (-0.45%) | 3,438,000 |
| 25 Sep 2007 | USD | 442 | 444 | 438 | 444 | 444 | -2 (-0.45%) | 5,273,000 |
| 24 Sep 2007 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 450 | 450 | 445 | 446 | 446 | -3 (-0.67%) | 9,013,000 |
| 20 Sep 2007 | USD | 453 | 455 | 448 | 449 | 449 | -3 (-0.66%) | 4,771,000 |
| 19 Sep 2007 | USD | 448 | 455 | 447 | 452 | 452 | +9 (+2.03%) | 4,996,000 |
| 18 Sep 2007 | USD | 449 | 450 | 442 | 443 | 443 | -7 (-1.56%) | 4,715,000 |
| 17 Sep 2007 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 449 | 452 | 449 | 450 | 450 | +1 (+0.22%) | 6,578,000 |
| 13 Sep 2007 | USD | 452 | 452 | 449 | 449 | 449 | -2 (-0.44%) | 3,634,000 |
| 12 Sep 2007 | USD | 455 | 455 | 450 | 451 | 451 | -1 (-0.22%) | 5,132,000 |
| 11 Sep 2007 | USD | 455 | 456 | 452 | 452 | 452 | -2 (-0.44%) | 3,735,000 |
| 10 Sep 2007 | USD | 453 | 455 | 452 | 454 | 454 | -3 (-0.66%) | 3,153,000 |
| 7 Sep 2007 | USD | 456 | 458 | 454 | 457 | 457 | -1 (-0.22%) | 2,670,000 |
