| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | USD | 459 | 461 | 453 | 458 | 458 | -2 (-0.43%) | 3,859,000 |
| 5 Sep 2007 | USD | 466 | 467 | 460 | 460 | 460 | -5 (-1.08%) | 3,770,000 |
| 4 Sep 2007 | USD | 463 | 468 | 461 | 465 | 465 | +3 (+0.65%) | 4,473,000 |
| 3 Sep 2007 | USD | 463 | 464 | 460 | 462 | 462 | 0.0 (0.0%) | 3,494,000 |
| 31 Aug 2007 | USD | 458 | 462 | 456 | 462 | 462 | +3 (+0.65%) | 3,674,000 |
| 30 Aug 2007 | USD | 458 | 459 | 455 | 459 | 459 | +3 (+0.66%) | 2,468,000 |
| 29 Aug 2007 | USD | 455 | 458 | 452 | 456 | 456 | -3 (-0.65%) | 3,716,000 |
| 28 Aug 2007 | USD | 455 | 460 | 454 | 459 | 459 | +4 (+0.88%) | 2,766,000 |
| 27 Aug 2007 | USD | 455 | 456 | 452 | 455 | 455 | 0.0 (0.0%) | 4,321,000 |
| 24 Aug 2007 | USD | 455 | 455 | 451 | 455 | 455 | +2 (+0.44%) | 3,913,000 |
| 23 Aug 2007 | USD | 454 | 455 | 450 | 453 | 453 | +4 (+0.89%) | 4,584,000 |
| 22 Aug 2007 | USD | 448 | 453 | 445 | 449 | 449 | +4 (+0.90%) | 5,155,000 |
| 21 Aug 2007 | USD | 441 | 448 | 441 | 445 | 445 | +6 (+1.37%) | 4,034,000 |
| 20 Aug 2007 | USD | 450 | 451 | 436 | 439 | 439 | +1 (+0.23%) | 6,636,000 |
| 17 Aug 2007 | USD | 438 | 449 | 437 | 438 | 438 | +1 (+0.23%) | 9,316,000 |
| 16 Aug 2007 | USD | 435 | 438 | 431 | 437 | 437 | -3 (-0.68%) | 8,240,000 |
| 15 Aug 2007 | USD | 451 | 452 | 439 | 440 | 440 | -14 (-3.08%) | 8,159,000 |
| 14 Aug 2007 | USD | 459 | 460 | 452 | 454 | 454 | -8 (-1.73%) | 4,421,000 |
| 13 Aug 2007 | USD | 459 | 462 | 455 | 462 | 462 | +4 (+0.87%) | 5,948,000 |
| 10 Aug 2007 | USD | 454 | 461 | 451 | 458 | 458 | -1 (-0.22%) | 8,293,000 |
| 9 Aug 2007 | USD | 455 | 460 | 451 | 459 | 459 | +4 (+0.88%) | 9,911,000 |
| 8 Aug 2007 | USD | 450 | 455 | 446 | 455 | 455 | +10 (+2.25%) | 9,703,000 |
| 7 Aug 2007 | USD | 442 | 447 | 441 | 445 | 445 | +7 (+1.60%) | 4,851,000 |
| 6 Aug 2007 | USD | 430 | 442 | 428 | 438 | 438 | +8 (+1.86%) | 5,471,000 |
| 3 Aug 2007 | USD | 441 | 441 | 430 | 430 | 430 | -11 (-2.49%) | 8,693,000 |
| 2 Aug 2007 | USD | 440 | 442 | 433 | 441 | 441 | +2 (+0.46%) | 12,226,000 |
| 1 Aug 2007 | USD | 450 | 451 | 437 | 439 | 439 | -11 (-2.44%) | 8,650,000 |
| 31 Jul 2007 | USD | 454 | 454 | 450 | 450 | 450 | -3 (-0.66%) | 7,334,000 |
| 30 Jul 2007 | USD | 452 | 455 | 450 | 453 | 453 | -2 (-0.44%) | 5,050,000 |
| 27 Jul 2007 | USD | 456 | 457 | 452 | 455 | 455 | -2 (-0.44%) | 5,994,000 |
