| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | USD | 468 | 470 | 467 | 469 | 469 | +5 (+1.08%) | 5,818,000 |
| 13 Jun 2007 | USD | 463 | 465 | 461 | 464 | 464 | 0.0 (0.0%) | 4,207,000 |
| 12 Jun 2007 | USD | 468 | 468 | 463 | 464 | 464 | -4 (-0.85%) | 3,651,000 |
| 11 Jun 2007 | USD | 466 | 473 | 465 | 468 | 468 | +6 (+1.30%) | 7,246,000 |
| 8 Jun 2007 | USD | 464 | 467 | 460 | 462 | 462 | -4 (-0.86%) | 12,124,000 |
| 7 Jun 2007 | USD | 462 | 467 | 462 | 466 | 466 | 0.0 (0.0%) | 5,139,000 |
| 6 Jun 2007 | USD | 468 | 469 | 461 | 466 | 466 | -6 (-1.27%) | 8,650,000 |
| 5 Jun 2007 | USD | 474 | 475 | 469 | 472 | 472 | -3 (-0.63%) | 5,411,000 |
| 4 Jun 2007 | USD | 471 | 475 | 470 | 475 | 475 | +7 (+1.50%) | 6,635,000 |
| 1 Jun 2007 | USD | 470 | 475 | 468 | 468 | 468 | -1 (-0.21%) | 8,153,000 |
| 31 May 2007 | USD | 466 | 472 | 466 | 469 | 469 | +3 (+0.64%) | 4,758,000 |
| 30 May 2007 | USD | 469 | 470 | 462 | 466 | 466 | -2 (-0.43%) | 5,690,000 |
| 29 May 2007 | USD | 462 | 468 | 460 | 468 | 468 | +6 (+1.30%) | 3,793,000 |
| 28 May 2007 | USD | 462 | 465 | 460 | 462 | 462 | +3 (+0.65%) | 5,051,000 |
| 25 May 2007 | USD | 463 | 465 | 456 | 459 | 459 | -4 (-0.86%) | 5,576,000 |
| 24 May 2007 | USD | 469 | 470 | 463 | 463 | 463 | -4 (-0.86%) | 3,890,000 |
| 23 May 2007 | USD | 466 | 471 | 465 | 467 | 467 | +4 (+0.86%) | 5,434,000 |
| 22 May 2007 | USD | 463 | 464 | 460 | 463 | 463 | +2 (+0.43%) | 4,949,000 |
| 21 May 2007 | USD | 460 | 465 | 460 | 461 | 461 | -2 (-0.43%) | 5,686,000 |
| 18 May 2007 | USD | 471 | 472 | 461 | 463 | 463 | -13 (-2.73%) | 9,036,000 |
| 17 May 2007 | USD | 479 | 483 | 474 | 476 | 476 | -1 (-0.21%) | 6,177,000 |
| 16 May 2007 | USD | 474 | 480 | 471 | 477 | 477 | +4 (+0.85%) | 9,213,000 |
| 15 May 2007 | USD | 478 | 478 | 472 | 473 | 473 | -4 (-0.84%) | 3,866,000 |
| 14 May 2007 | USD | 475 | 481 | 474 | 477 | 477 | +4 (+0.85%) | 10,545,000 |
| 11 May 2007 | USD | 471 | 473 | 466 | 473 | 473 | +2 (+0.42%) | 5,814,000 |
| 10 May 2007 | USD | 470 | 472 | 468 | 471 | 471 | +3 (+0.64%) | 7,687,000 |
| 9 May 2007 | USD | 466 | 470 | 464 | 468 | 468 | +6 (+1.30%) | 7,945,000 |
| 8 May 2007 | USD | 455 | 463 | 454 | 462 | 462 | +8 (+1.76%) | 6,888,000 |
| 7 May 2007 | USD | 456 | 458 | 452 | 454 | 454 | -2 (-0.44%) | 8,175,000 |
| 4 May 2007 | USD | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
