| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | USD | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 456 | 457 | 450 | 456 | 456 | -3 (-0.65%) | 8,921,000 |
| 1 May 2007 | USD | 467 | 467 | 457 | 459 | 459 | -6 (-1.29%) | 12,019,000 |
| 30 Apr 2007 | USD | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 478 | 478 | 462 | 465 | 465 | -14 (-2.92%) | 10,921,000 |
| 26 Apr 2007 | USD | 481 | 483 | 479 | 479 | 479 | +1 (+0.21%) | 6,173,000 |
| 25 Apr 2007 | USD | 480 | 480 | 476 | 478 | 478 | 0.0 (0.0%) | 4,983,000 |
| 24 Apr 2007 | USD | 476 | 479 | 471 | 478 | 478 | +2 (+0.42%) | 4,765,000 |
| 23 Apr 2007 | USD | 477 | 482 | 475 | 476 | 476 | +3 (+0.63%) | 5,910,000 |
| 20 Apr 2007 | USD | 475 | 476 | 473 | 473 | 473 | +1 (+0.21%) | 2,820,000 |
| 19 Apr 2007 | USD | 475 | 477 | 466 | 472 | 472 | -8 (-1.67%) | 6,197,000 |
| 18 Apr 2007 | USD | 479 | 482 | 475 | 480 | 480 | -1 (-0.21%) | 6,310,000 |
| 17 Apr 2007 | USD | 486 | 486 | 477 | 481 | 481 | -3 (-0.62%) | 7,484,000 |
| 16 Apr 2007 | USD | 480 | 486 | 479 | 484 | 484 | +9 (+1.89%) | 11,390,000 |
| 13 Apr 2007 | USD | 478 | 481 | 475 | 475 | 475 | +4 (+0.85%) | 9,446,000 |
| 12 Apr 2007 | USD | 474 | 474 | 464 | 471 | 471 | -2 (-0.42%) | 3,656,000 |
| 11 Apr 2007 | USD | 469 | 474 | 469 | 473 | 473 | +3 (+0.64%) | 4,346,000 |
| 10 Apr 2007 | USD | 473 | 474 | 469 | 470 | 470 | 0.0 (0.0%) | 5,186,000 |
| 9 Apr 2007 | USD | 465 | 470 | 465 | 470 | 470 | +6 (+1.29%) | 2,203,000 |
| 6 Apr 2007 | USD | 459 | 466 | 459 | 464 | 464 | +2 (+0.43%) | 3,484,000 |
| 5 Apr 2007 | USD | 465 | 466 | 460 | 462 | 462 | 0.0 (0.0%) | 4,975,000 |
| 4 Apr 2007 | USD | 462 | 466 | 461 | 462 | 462 | +4 (+0.87%) | 5,022,000 |
| 3 Apr 2007 | USD | 452 | 458 | 451 | 458 | 458 | +7 (+1.55%) | 3,936,000 |
| 2 Apr 2007 | USD | 460 | 466 | 451 | 451 | 451 | -12 (-2.59%) | 6,835,000 |
| 30 Mar 2007 | USD | 471 | 471 | 462 | 463 | 463 | -9 (-1.91%) | 6,413,000 |
| 29 Mar 2007 | USD | 466 | 475 | 465 | 472 | 472 | -1 (-0.21%) | 4,710,000 |
| 28 Mar 2007 | USD | 477 | 482 | 470 | 473 | 473 | -6 (-1.25%) | 6,208,000 |
| 27 Mar 2007 | USD | 474 | 483 | 469 | 479 | 479 | -8 (-1.64%) | 13,585,000 |
| 26 Mar 2007 | USD | 486 | 489 | 484 | 487 | 487 | +5 (+1.04%) | 15,562,000 |
| 23 Mar 2007 | USD | 481 | 485 | 480 | 482 | 482 | +2 (+0.42%) | 9,315,000 |
