| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | USD | 480 | 482 | 478 | 480 | 480 | +5 (+1.05%) | 7,780,000 |
| 21 Mar 2007 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 472 | 478 | 471 | 475 | 475 | +6 (+1.28%) | 6,594,000 |
| 19 Mar 2007 | USD | 462 | 470 | 462 | 469 | 469 | +6 (+1.30%) | 3,869,000 |
| 16 Mar 2007 | USD | 465 | 470 | 460 | 463 | 463 | -5 (-1.07%) | 8,810,000 |
| 15 Mar 2007 | USD | 471 | 474 | 468 | 468 | 468 | -2 (-0.43%) | 7,346,000 |
| 14 Mar 2007 | USD | 471 | 475 | 469 | 470 | 470 | -6 (-1.26%) | 13,666,000 |
| 13 Mar 2007 | USD | 474 | 480 | 471 | 476 | 476 | +4 (+0.85%) | 17,688,000 |
| 12 Mar 2007 | USD | 474 | 475 | 472 | 472 | 472 | -1 (-0.21%) | 4,994,000 |
| 9 Mar 2007 | USD | 472 | 475 | 470 | 473 | 473 | -1 (-0.21%) | 11,799,000 |
| 8 Mar 2007 | USD | 464 | 474 | 462 | 474 | 474 | +5 (+1.07%) | 8,774,000 |
| 7 Mar 2007 | USD | 474 | 475 | 466 | 469 | 469 | +5 (+1.08%) | 8,159,000 |
| 6 Mar 2007 | USD | 449 | 465 | 449 | 464 | 464 | +20 (+4.50%) | 12,170,000 |
| 5 Mar 2007 | USD | 452 | 453 | 441 | 444 | 444 | -13 (-2.84%) | 8,241,000 |
| 2 Mar 2007 | USD | 459 | 460 | 455 | 457 | 457 | -2 (-0.44%) | 7,060,000 |
| 1 Mar 2007 | USD | 465 | 467 | 455 | 459 | 459 | -4 (-0.86%) | 7,915,000 |
| 28 Feb 2007 | USD | 449 | 466 | 447 | 463 | 463 | -10 (-2.11%) | 10,273,000 |
| 27 Feb 2007 | USD | 478 | 480 | 473 | 473 | 473 | -7 (-1.46%) | 6,893,000 |
| 26 Feb 2007 | USD | 481 | 485 | 477 | 480 | 480 | -2 (-0.41%) | 6,226,000 |
| 23 Feb 2007 | USD | 479 | 483 | 477 | 482 | 482 | +6 (+1.26%) | 6,830,000 |
| 22 Feb 2007 | USD | 476 | 479 | 473 | 476 | 476 | 0.0 (0.0%) | 6,218,000 |
| 21 Feb 2007 | USD | 471 | 477 | 467 | 476 | 476 | +5 (+1.06%) | 10,572,000 |
| 20 Feb 2007 | USD | 476 | 477 | 469 | 471 | 471 | -6 (-1.26%) | 7,048,000 |
| 19 Feb 2007 | USD | 480 | 481 | 476 | 477 | 477 | -2 (-0.42%) | 6,537,000 |
| 16 Feb 2007 | USD | 483 | 483 | 478 | 479 | 479 | -4 (-0.83%) | 5,173,000 |
| 15 Feb 2007 | USD | 481 | 485 | 480 | 483 | 483 | +3 (+0.63%) | 7,575,000 |
| 14 Feb 2007 | USD | 476 | 485 | 474 | 480 | 480 | +6 (+1.27%) | 10,708,000 |
| 13 Feb 2007 | USD | 473 | 479 | 471 | 474 | 474 | +2 (+0.42%) | 10,054,000 |
| 12 Feb 2007 | USD | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 464 | 474 | 464 | 472 | 472 | +8 (+1.72%) | 9,105,000 |
