| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | USD | 464 | 469 | 462 | 464 | 464 | +1 (+0.22%) | 6,115,000 |
| 7 Feb 2007 | USD | 467 | 467 | 459 | 463 | 463 | 0.0 (0.0%) | 6,373,000 |
| 6 Feb 2007 | USD | 463 | 468 | 463 | 463 | 463 | +5 (+1.09%) | 7,961,000 |
| 5 Feb 2007 | USD | 468 | 468 | 458 | 458 | 458 | -9 (-1.93%) | 6,728,000 |
| 2 Feb 2007 | USD | 461 | 471 | 460 | 467 | 467 | +3 (+0.65%) | 10,129,000 |
| 1 Feb 2007 | USD | 450 | 464 | 449 | 464 | 464 | +19 (+4.27%) | 19,703,000 |
| 31 Jan 2007 | USD | 448 | 449 | 442 | 445 | 445 | -2 (-0.45%) | 4,063,000 |
| 30 Jan 2007 | USD | 448 | 453 | 446 | 447 | 447 | 0.0 (0.0%) | 5,940,000 |
| 29 Jan 2007 | USD | 441 | 448 | 441 | 447 | 447 | +7 (+1.59%) | 4,033,000 |
| 26 Jan 2007 | USD | 446 | 447 | 440 | 440 | 440 | -7 (-1.57%) | 5,729,000 |
| 25 Jan 2007 | USD | 449 | 450 | 447 | 447 | 447 | +2 (+0.45%) | 4,758,000 |
| 24 Jan 2007 | USD | 449 | 449 | 445 | 445 | 445 | -3 (-0.67%) | 6,149,000 |
| 23 Jan 2007 | USD | 442 | 449 | 440 | 448 | 448 | +6 (+1.36%) | 7,868,000 |
| 22 Jan 2007 | USD | 440 | 444 | 440 | 442 | 442 | +4 (+0.91%) | 4,237,000 |
| 19 Jan 2007 | USD | 440 | 441 | 436 | 438 | 438 | -2 (-0.45%) | 5,157,000 |
| 18 Jan 2007 | USD | 435 | 440 | 434 | 440 | 440 | +7 (+1.62%) | 5,300,000 |
| 17 Jan 2007 | USD | 435 | 436 | 431 | 433 | 433 | +1 (+0.23%) | 7,863,000 |
| 16 Jan 2007 | USD | 438 | 439 | 432 | 432 | 432 | -4 (-0.92%) | 6,398,000 |
| 15 Jan 2007 | USD | 435 | 439 | 434 | 436 | 436 | +4 (+0.93%) | 4,966,000 |
| 12 Jan 2007 | USD | 433 | 437 | 431 | 432 | 432 | +1 (+0.23%) | 7,573,000 |
| 11 Jan 2007 | USD | 436 | 436 | 430 | 431 | 431 | -4 (-0.92%) | 4,652,000 |
| 10 Jan 2007 | USD | 440 | 444 | 432 | 435 | 435 | -1 (-0.23%) | 13,216,000 |
| 9 Jan 2007 | USD | 431 | 437 | 429 | 436 | 436 | +8 (+1.87%) | 9,758,000 |
| 8 Jan 2007 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 430 | 432 | 425 | 428 | 428 | +2 (+0.47%) | 9,229,000 |
| 4 Jan 2007 | USD | 423 | 430 | 423 | 426 | 426 | +5 (+1.19%) | 4,611,000 |
| 3 Jan 2007 | USD | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 422 | 423 | 420 | 421 | 421 | 0.0 (0.0%) | 2,322,000 |
