| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2006 | USD | 425 | 425 | 421 | 421 | 421 | -4 (-0.94%) | 4,753,000 |
| 27 Dec 2006 | USD | 424 | 426 | 422 | 425 | 425 | +3 (+0.71%) | 5,722,000 |
| 26 Dec 2006 | USD | 420 | 423 | 420 | 422 | 422 | +1 (+0.24%) | 3,760,000 |
| 25 Dec 2006 | USD | 423 | 423 | 420 | 421 | 421 | -2 (-0.47%) | 3,213,000 |
| 22 Dec 2006 | USD | 424 | 425 | 421 | 423 | 423 | -1 (-0.24%) | 4,359,000 |
| 21 Dec 2006 | USD | 426 | 426 | 423 | 424 | 424 | -2 (-0.47%) | 3,378,000 |
| 20 Dec 2006 | USD | 425 | 428 | 423 | 426 | 426 | +3 (+0.71%) | 4,900,000 |
| 19 Dec 2006 | USD | 430 | 430 | 423 | 423 | 423 | -6 (-1.40%) | 7,913,000 |
| 18 Dec 2006 | USD | 433 | 433 | 427 | 429 | 429 | -4 (-0.92%) | 5,888,000 |
| 15 Dec 2006 | USD | 438 | 439 | 432 | 433 | 433 | -4 (-0.92%) | 6,068,000 |
| 14 Dec 2006 | USD | 440 | 444 | 437 | 437 | 437 | +1 (+0.23%) | 10,194,000 |
| 13 Dec 2006 | USD | 431 | 438 | 429 | 436 | 436 | +6 (+1.40%) | 9,940,000 |
| 12 Dec 2006 | USD | 427 | 432 | 424 | 430 | 430 | +5 (+1.18%) | 8,778,000 |
| 11 Dec 2006 | USD | 426 | 427 | 422 | 425 | 425 | -1 (-0.23%) | 7,215,000 |
| 8 Dec 2006 | USD | 423 | 430 | 423 | 426 | 426 | +5 (+1.19%) | 17,092,000 |
| 7 Dec 2006 | USD | 423 | 423 | 420 | 421 | 421 | -2 (-0.47%) | 4,198,000 |
| 6 Dec 2006 | USD | 423 | 425 | 420 | 423 | 423 | -2 (-0.47%) | 5,337,000 |
| 5 Dec 2006 | USD | 425 | 429 | 421 | 425 | 425 | +3 (+0.71%) | 7,672,000 |
| 4 Dec 2006 | USD | 423 | 424 | 420 | 422 | 422 | -2 (-0.47%) | 6,398,000 |
| 1 Dec 2006 | USD | 422 | 426 | 422 | 424 | 424 | -1 (-0.24%) | 4,834,000 |
| 30 Nov 2006 | USD | 427 | 427 | 420 | 425 | 425 | 0.0 (0.0%) | 5,199,000 |
| 29 Nov 2006 | USD | 421 | 425 | 420 | 425 | 425 | +6 (+1.43%) | 6,590,000 |
| 28 Nov 2006 | USD | 416 | 420 | 415 | 419 | 419 | -4 (-0.95%) | 9,622,000 |
| 27 Nov 2006 | USD | 414 | 424 | 413 | 423 | 423 | +13 (+3.17%) | 11,913,000 |
| 24 Nov 2006 | USD | 406 | 412 | 405 | 410 | 410 | +3 (+0.74%) | 9,013,000 |
| 23 Nov 2006 | USD | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 411 | 411 | 403 | 407 | 407 | -4 (-0.97%) | 11,157,000 |
| 21 Nov 2006 | USD | 414 | 416 | 410 | 411 | 411 | -3 (-0.72%) | 8,555,000 |
| 20 Nov 2006 | USD | 421 | 422 | 414 | 414 | 414 | -3 (-0.72%) | 7,439,000 |
| 17 Nov 2006 | USD | 421 | 423 | 416 | 417 | 417 | -2 (-0.48%) | 7,109,000 |
