| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | USD | 421 | 428 | 418 | 419 | 419 | +3 (+0.72%) | 13,230,000 |
| 15 Nov 2006 | USD | 418 | 419 | 415 | 416 | 416 | -3 (-0.72%) | 7,362,000 |
| 14 Nov 2006 | USD | 417 | 423 | 416 | 419 | 419 | +3 (+0.72%) | 13,033,000 |
| 13 Nov 2006 | USD | 423 | 424 | 414 | 416 | 416 | -8 (-1.89%) | 9,478,000 |
| 10 Nov 2006 | USD | 426 | 428 | 419 | 424 | 424 | -7 (-1.62%) | 11,336,000 |
| 9 Nov 2006 | USD | 416 | 431 | 415 | 431 | 431 | +16 (+3.86%) | 11,736,000 |
| 8 Nov 2006 | USD | 423 | 424 | 414 | 415 | 415 | -10 (-2.35%) | 10,756,000 |
| 7 Nov 2006 | USD | 434 | 434 | 423 | 425 | 425 | -8 (-1.85%) | 10,738,000 |
| 6 Nov 2006 | USD | 441 | 442 | 430 | 433 | 433 | -11 (-2.48%) | 8,291,000 |
| 3 Nov 2006 | USD | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 445 | 446 | 437 | 444 | 444 | -3 (-0.67%) | 8,294,000 |
| 1 Nov 2006 | USD | 458 | 458 | 445 | 447 | 447 | -11 (-2.40%) | 8,740,000 |
| 31 Oct 2006 | USD | 459 | 461 | 456 | 458 | 458 | +1 (+0.22%) | 3,667,000 |
| 30 Oct 2006 | USD | 462 | 466 | 456 | 457 | 457 | -10 (-2.14%) | 5,121,000 |
| 27 Oct 2006 | USD | 472 | 472 | 466 | 467 | 467 | -5 (-1.06%) | 3,077,000 |
| 26 Oct 2006 | USD | 475 | 475 | 470 | 472 | 472 | -2 (-0.42%) | 2,913,000 |
| 25 Oct 2006 | USD | 475 | 476 | 472 | 474 | 474 | +2 (+0.42%) | 2,909,000 |
| 24 Oct 2006 | USD | 474 | 475 | 471 | 472 | 472 | -2 (-0.42%) | 2,863,000 |
| 23 Oct 2006 | USD | 470 | 476 | 469 | 474 | 474 | +5 (+1.07%) | 5,228,000 |
| 20 Oct 2006 | USD | 463 | 470 | 461 | 469 | 469 | +7 (+1.52%) | 5,185,000 |
| 19 Oct 2006 | USD | 464 | 466 | 460 | 462 | 462 | -2 (-0.43%) | 6,368,000 |
| 18 Oct 2006 | USD | 465 | 467 | 461 | 464 | 464 | -3 (-0.64%) | 6,070,000 |
| 17 Oct 2006 | USD | 473 | 474 | 466 | 467 | 467 | -9 (-1.89%) | 5,573,000 |
| 16 Oct 2006 | USD | 476 | 478 | 473 | 476 | 476 | -2 (-0.42%) | 3,606,000 |
| 13 Oct 2006 | USD | 484 | 484 | 476 | 478 | 478 | -5 (-1.04%) | 7,232,000 |
| 12 Oct 2006 | USD | 483 | 486 | 480 | 483 | 483 | +4 (+0.84%) | 7,555,000 |
| 11 Oct 2006 | USD | 480 | 484 | 477 | 479 | 479 | +1 (+0.21%) | 3,989,000 |
| 10 Oct 2006 | USD | 476 | 482 | 476 | 478 | 478 | -3 (-0.62%) | 2,868,000 |
| 9 Oct 2006 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 482 | 482 | 477 | 481 | 481 | -3 (-0.62%) | 3,686,000 |
