| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | USD | 481 | 484 | 478 | 484 | 484 | +7 (+1.47%) | 6,533,000 |
| 4 Oct 2006 | USD | 479 | 487 | 471 | 477 | 477 | -3 (-0.63%) | 12,799,000 |
| 3 Oct 2006 | USD | 475 | 482 | 474 | 480 | 480 | +7 (+1.48%) | 8,400,000 |
| 2 Oct 2006 | USD | 474 | 476 | 473 | 473 | 473 | -5 (-1.05%) | 3,046,000 |
| 29 Sep 2006 | USD | 474 | 478 | 474 | 478 | 478 | +4 (+0.84%) | 2,901,000 |
| 28 Sep 2006 | USD | 477 | 478 | 473 | 474 | 474 | -4 (-0.84%) | 4,206,000 |
| 27 Sep 2006 | USD | 471 | 478 | 470 | 478 | 478 | +9 (+1.92%) | 5,500,000 |
| 26 Sep 2006 | USD | 476 | 478 | 468 | 469 | 469 | -7 (-1.47%) | 7,981,000 |
| 25 Sep 2006 | USD | 470 | 477 | 468 | 476 | 476 | +5 (+1.06%) | 10,810,000 |
| 22 Sep 2006 | USD | 472 | 473 | 470 | 471 | 471 | -3 (-0.63%) | 5,743,000 |
| 21 Sep 2006 | USD | 476 | 478 | 468 | 474 | 474 | -1 (-0.21%) | 7,619,000 |
| 20 Sep 2006 | USD | 478 | 479 | 472 | 475 | 475 | -8 (-1.66%) | 8,460,000 |
| 19 Sep 2006 | USD | 484 | 487 | 481 | 483 | 483 | -3 (-0.62%) | 3,925,000 |
| 18 Sep 2006 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 484 | 486 | 481 | 486 | 486 | -1 (-0.21%) | 4,530,000 |
| 14 Sep 2006 | USD | 487 | 487 | 483 | 487 | 487 | +1 (+0.21%) | 3,999,000 |
| 13 Sep 2006 | USD | 484 | 488 | 484 | 486 | 486 | +7 (+1.46%) | 8,030,000 |
| 12 Sep 2006 | USD | 476 | 483 | 475 | 479 | 479 | +6 (+1.27%) | 9,186,000 |
| 11 Sep 2006 | USD | 476 | 479 | 472 | 473 | 473 | -3 (-0.63%) | 6,142,000 |
| 8 Sep 2006 | USD | 465 | 481 | 465 | 476 | 476 | +9 (+1.93%) | 10,779,000 |
| 7 Sep 2006 | USD | 469 | 472 | 467 | 467 | 467 | -4 (-0.85%) | 4,543,000 |
| 6 Sep 2006 | USD | 471 | 476 | 470 | 471 | 471 | -2 (-0.42%) | 5,695,000 |
| 5 Sep 2006 | USD | 464 | 476 | 461 | 473 | 473 | +11 (+2.38%) | 11,775,000 |
| 4 Sep 2006 | USD | 459 | 463 | 458 | 462 | 462 | +5 (+1.09%) | 4,840,000 |
| 1 Sep 2006 | USD | 458 | 458 | 455 | 457 | 457 | -2 (-0.44%) | 2,591,000 |
| 31 Aug 2006 | USD | 456 | 460 | 453 | 459 | 459 | +7 (+1.55%) | 4,320,000 |
| 30 Aug 2006 | USD | 455 | 456 | 452 | 452 | 452 | +4 (+0.89%) | 4,419,000 |
| 29 Aug 2006 | USD | 450 | 451 | 447 | 448 | 448 | +3 (+0.67%) | 2,261,000 |
| 28 Aug 2006 | USD | 456 | 456 | 444 | 445 | 445 | -9 (-1.98%) | 4,243,000 |
| 25 Aug 2006 | USD | 451 | 458 | 450 | 454 | 454 | +3 (+0.67%) | 4,180,000 |
