| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | USD | 454 | 455 | 451 | 451 | 451 | -5 (-1.10%) | 2,131,000 |
| 23 Aug 2006 | USD | 458 | 460 | 454 | 456 | 456 | -2 (-0.44%) | 3,299,000 |
| 22 Aug 2006 | USD | 453 | 459 | 453 | 458 | 458 | +5 (+1.10%) | 3,332,000 |
| 21 Aug 2006 | USD | 459 | 459 | 451 | 453 | 453 | -8 (-1.74%) | 4,396,000 |
| 18 Aug 2006 | USD | 458 | 463 | 456 | 461 | 461 | +6 (+1.32%) | 9,484,000 |
| 17 Aug 2006 | USD | 450 | 456 | 449 | 455 | 455 | +7 (+1.56%) | 10,510,000 |
| 16 Aug 2006 | USD | 449 | 450 | 447 | 448 | 448 | +4 (+0.90%) | 3,469,000 |
| 15 Aug 2006 | USD | 443 | 449 | 442 | 444 | 444 | -1 (-0.22%) | 4,661,000 |
| 14 Aug 2006 | USD | 440 | 447 | 439 | 445 | 445 | +3 (+0.68%) | 3,873,000 |
| 11 Aug 2006 | USD | 445 | 447 | 438 | 442 | 442 | -7 (-1.56%) | 6,090,000 |
| 10 Aug 2006 | USD | 450 | 450 | 447 | 449 | 449 | -1 (-0.22%) | 3,824,000 |
| 9 Aug 2006 | USD | 445 | 450 | 444 | 450 | 450 | +2 (+0.45%) | 2,530,000 |
| 8 Aug 2006 | USD | 445 | 449 | 441 | 448 | 448 | +8 (+1.82%) | 2,997,000 |
| 7 Aug 2006 | USD | 447 | 450 | 440 | 440 | 440 | -7 (-1.57%) | 3,405,000 |
| 4 Aug 2006 | USD | 446 | 448 | 444 | 447 | 447 | +4 (+0.90%) | 2,742,000 |
| 3 Aug 2006 | USD | 445 | 446 | 443 | 443 | 443 | -2 (-0.45%) | 2,526,000 |
| 2 Aug 2006 | USD | 442 | 446 | 438 | 445 | 445 | -1 (-0.22%) | 4,014,000 |
| 1 Aug 2006 | USD | 447 | 450 | 445 | 446 | 446 | +5 (+1.13%) | 6,404,000 |
| 31 Jul 2006 | USD | 438 | 444 | 434 | 441 | 441 | +8 (+1.85%) | 4,851,000 |
| 28 Jul 2006 | USD | 434 | 434 | 431 | 433 | 433 | 0.0 (0.0%) | 2,629,000 |
| 27 Jul 2006 | USD | 433 | 435 | 428 | 433 | 433 | +2 (+0.46%) | 3,758,000 |
| 26 Jul 2006 | USD | 431 | 436 | 426 | 431 | 431 | +5 (+1.17%) | 5,455,000 |
| 25 Jul 2006 | USD | 435 | 435 | 425 | 426 | 426 | +6 (+1.43%) | 6,214,000 |
| 24 Jul 2006 | USD | 420 | 422 | 417 | 420 | 420 | +2 (+0.48%) | 4,420,000 |
| 21 Jul 2006 | USD | 424 | 426 | 418 | 418 | 418 | -5 (-1.18%) | 4,389,000 |
| 20 Jul 2006 | USD | 427 | 427 | 421 | 423 | 423 | +11 (+2.67%) | 5,713,000 |
| 19 Jul 2006 | USD | 421 | 424 | 408 | 412 | 412 | -8 (-1.90%) | 9,758,000 |
| 18 Jul 2006 | USD | 428 | 433 | 420 | 420 | 420 | -10 (-2.33%) | 7,111,000 |
| 17 Jul 2006 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 428 | 436 | 425 | 430 | 430 | -8 (-1.83%) | 5,737,000 |
