| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | USD | 441 | 445 | 436 | 438 | 438 | -9 (-2.01%) | 4,860,000 |
| 12 Jul 2006 | USD | 455 | 456 | 445 | 447 | 447 | -10 (-2.19%) | 4,131,000 |
| 11 Jul 2006 | USD | 456 | 457 | 454 | 457 | 457 | +2 (+0.44%) | 4,732,000 |
| 10 Jul 2006 | USD | 448 | 455 | 446 | 455 | 455 | +4 (+0.89%) | 4,957,000 |
| 7 Jul 2006 | USD | 450 | 452 | 447 | 451 | 451 | +6 (+1.35%) | 5,226,000 |
| 6 Jul 2006 | USD | 440 | 450 | 440 | 445 | 445 | 0.0 (0.0%) | 6,113,000 |
| 5 Jul 2006 | USD | 450 | 450 | 442 | 445 | 445 | -11 (-2.41%) | 5,448,000 |
| 4 Jul 2006 | USD | 453 | 458 | 452 | 456 | 456 | +4 (+0.88%) | 8,567,000 |
| 3 Jul 2006 | USD | 439 | 452 | 439 | 452 | 452 | +12 (+2.73%) | 10,083,000 |
| 30 Jun 2006 | USD | 440 | 442 | 437 | 440 | 440 | +5 (+1.15%) | 5,006,000 |
| 29 Jun 2006 | USD | 433 | 439 | 433 | 435 | 435 | +4 (+0.93%) | 7,875,000 |
| 28 Jun 2006 | USD | 429 | 432 | 425 | 431 | 431 | -2 (-0.46%) | 5,188,000 |
| 27 Jun 2006 | USD | 427 | 433 | 425 | 433 | 433 | +5 (+1.17%) | 5,880,000 |
| 26 Jun 2006 | USD | 428 | 429 | 421 | 428 | 428 | -3 (-0.70%) | 3,725,000 |
| 23 Jun 2006 | USD | 430 | 432 | 426 | 431 | 431 | -5 (-1.15%) | 3,775,000 |
| 22 Jun 2006 | USD | 430 | 436 | 429 | 436 | 436 | +8 (+1.87%) | 8,575,000 |
| 21 Jun 2006 | USD | 426 | 431 | 424 | 428 | 428 | +5 (+1.18%) | 11,515,000 |
| 20 Jun 2006 | USD | 420 | 424 | 417 | 423 | 423 | +4 (+0.95%) | 8,769,000 |
| 19 Jun 2006 | USD | 416 | 419 | 415 | 419 | 419 | +5 (+1.21%) | 3,260,000 |
| 16 Jun 2006 | USD | 414 | 416 | 412 | 414 | 414 | +4 (+0.98%) | 4,633,000 |
| 15 Jun 2006 | USD | 403 | 412 | 401 | 410 | 410 | +9 (+2.24%) | 5,728,000 |
| 14 Jun 2006 | USD | 400 | 404 | 398 | 401 | 401 | 0.0 (0.0%) | 5,221,000 |
| 13 Jun 2006 | USD | 402 | 407 | 401 | 401 | 401 | -5 (-1.23%) | 5,730,000 |
| 12 Jun 2006 | USD | 404 | 407 | 402 | 406 | 406 | +2 (+0.50%) | 5,367,000 |
| 9 Jun 2006 | USD | 398 | 406 | 398 | 404 | 404 | +8 (+2.02%) | 10,282,000 |
| 8 Jun 2006 | USD | 404 | 405 | 392 | 396 | 396 | -9 (-2.22%) | 8,083,000 |
| 7 Jun 2006 | USD | 409 | 410 | 405 | 405 | 405 | -7 (-1.70%) | 6,917,000 |
| 6 Jun 2006 | USD | 411 | 415 | 410 | 412 | 412 | -4 (-0.96%) | 3,078,000 |
| 5 Jun 2006 | USD | 420 | 420 | 414 | 416 | 416 | -3 (-0.72%) | 4,239,000 |
| 2 Jun 2006 | USD | 419 | 419 | 410 | 419 | 419 | +1 (+0.24%) | 5,173,000 |
