| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | USD | 419 | 420 | 416 | 418 | 418 | +2 (+0.48%) | 4,429,000 |
| 31 May 2006 | USD | 417 | 418 | 410 | 416 | 416 | -1 (-0.24%) | 7,288,000 |
| 30 May 2006 | USD | 418 | 420 | 416 | 417 | 417 | 0.0 (0.0%) | 5,279,000 |
| 29 May 2006 | USD | 418 | 420 | 414 | 417 | 417 | +3 (+0.72%) | 5,223,000 |
| 26 May 2006 | USD | 411 | 415 | 410 | 414 | 414 | +6 (+1.47%) | 4,146,000 |
| 25 May 2006 | USD | 407 | 412 | 406 | 408 | 408 | +2 (+0.49%) | 6,239,000 |
| 24 May 2006 | USD | 411 | 413 | 402 | 406 | 406 | -6 (-1.46%) | 8,416,000 |
| 23 May 2006 | USD | 417 | 419 | 412 | 412 | 412 | -5 (-1.20%) | 4,972,000 |
| 22 May 2006 | USD | 421 | 424 | 417 | 417 | 417 | -4 (-0.95%) | 2,807,000 |
| 19 May 2006 | USD | 418 | 421 | 415 | 421 | 421 | +4 (+0.96%) | 4,746,000 |
| 18 May 2006 | USD | 421 | 421 | 416 | 417 | 417 | -6 (-1.42%) | 5,546,000 |
| 17 May 2006 | USD | 422 | 423 | 418 | 423 | 423 | +2 (+0.48%) | 5,712,000 |
| 16 May 2006 | USD | 425 | 427 | 420 | 421 | 421 | -3 (-0.71%) | 5,526,000 |
| 15 May 2006 | USD | 428 | 429 | 421 | 424 | 424 | -6 (-1.40%) | 6,623,000 |
| 12 May 2006 | USD | 427 | 430 | 427 | 430 | 430 | +1 (+0.23%) | 12,708,000 |
| 11 May 2006 | USD | 427 | 430 | 426 | 429 | 429 | +3 (+0.70%) | 5,173,000 |
| 10 May 2006 | USD | 429 | 430 | 425 | 426 | 426 | -4 (-0.93%) | 6,303,000 |
| 9 May 2006 | USD | 424 | 431 | 424 | 430 | 430 | +6 (+1.42%) | 8,503,000 |
| 8 May 2006 | USD | 428 | 430 | 424 | 424 | 424 | -2 (-0.47%) | 4,965,000 |
| 5 May 2006 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 423 | 427 | 423 | 426 | 426 | +5 (+1.19%) | 3,818,000 |
| 1 May 2006 | USD | 425 | 427 | 421 | 421 | 421 | -4 (-0.94%) | 3,216,000 |
| 28 Apr 2006 | USD | 432 | 433 | 425 | 425 | 425 | -8 (-1.85%) | 5,443,000 |
| 27 Apr 2006 | USD | 430 | 434 | 429 | 433 | 433 | +3 (+0.70%) | 7,076,000 |
| 26 Apr 2006 | USD | 427 | 430 | 426 | 430 | 430 | +4 (+0.94%) | 7,217,000 |
| 25 Apr 2006 | USD | 421 | 427 | 421 | 426 | 426 | +6 (+1.43%) | 6,263,000 |
| 24 Apr 2006 | USD | 425 | 425 | 416 | 420 | 420 | -6 (-1.41%) | 7,484,000 |
| 21 Apr 2006 | USD | 422 | 428 | 421 | 426 | 426 | +6 (+1.43%) | 9,710,000 |
